Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
172,35 EUR
+0,79 %
+1,35
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,35EUR | 29.01. | 698 | 120.300,30 |
| Stuttgart | 171,85EUR | 29.01. | 500 | 85.925,00 |
| Xetra | 172,15EUR | 29.01. | 1 | 172,15 |
| Düsseldorf | 171,55EUR | 29.01. | ||
| Hamburg | 172,05EUR | 29.01. | ||
| Hannover | 172,00EUR | 29.01. | ||
| München | 172,20EUR | 29.01. | ||
| Berlin | 172,15EUR | 29.01. | ||
| Frankfurt | 171,85EUR | 29.01. | ||
| Lang & Schwarz | 172,10EUR | 29.01. | ||
| Quotrix | 172,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +9,74 | -7,64 | -16,58 | -10,37 | +49,80 |
| Volatilität [%] | 27,62 | 19,05 | 25,32 | 24,32 | 27,25 | 30,23 |
| Sharpe-Ratio | 11,34 | 5,557 | -0,6434 | -0,7344 | -0,0778 | 0,3440 |
| Hoch | 171,10 | 171,10 | 200,00 | 228,00 | 228,00 | 228,00 |
| Tief | 162,10 | 154,50 | 149,75 | 149,75 | 149,75 | 52,36 |
| Hist. Kurs | 162,65 | 157,05 | 186,60 | 206,60 | 192,30 | 115,05 |
| ∅-Preis | 166,04 | 160,16 | 172,04 | 188,42 | 179,53 | 163,50 |
| ∅-Volumen | 117,69 Tsd. | 84,74 Tsd. | 94,20 Tsd. | 123,10 Tsd. | 103,30 Tsd. | 97,25 Tsd. |
| Max. Verlust [%] | -0,8987 | -2,546 | -24,11 | -33,49 | -33,49 | -51,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 225 | 463 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 123 | 327 | 660 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (29.01.)171,80
- Brief (29.01.)172,15
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs172,10
- Tageshoch172,60
- Tagestief170,50
- Kurs (29.01.2025)172,35
- Umsatz EUR120.300,30
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung164,55
- Vortag-Hoch171,10
- Vortag-Tief164,55
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}