Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
172,45 EUR
+0,52 %
+0,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,40EUR | 17:25 | 496 | 86.998,40 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,45EUR | 17:42 | 11 | 1.929,95 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 175,40EUR | 17:25 | ||
| Hannover | 175,35EUR | 17:25 | ||
| München | 175,25EUR | 17:26 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +9,98 | -7,19 | -16,61 | -10,44 | +51,80 |
| Volatilität [%] | 31,57 | 22,18 | 23,87 | 24,58 | 27,42 | 31,94 |
| Sharpe-Ratio | 11,46 | 5,063 | -0,6328 | -0,7163 | -0,0732 | 0,3524 |
| Hoch | 171,55 | 171,55 | 199,35 | 226,30 | 226,30 | 226,30 |
| Tief | 161,85 | 155,05 | 149,85 | 149,85 | 149,85 | 55,14 |
| Hist. Kurs | 161,85 | 156,80 | 185,80 | 206,80 | 192,55 | 113,60 |
| ∅-Preis | 165,34 | 159,79 | 171,55 | 187,90 | 179,07 | 163,09 |
| ∅-Volumen | 277,18 | 173,03 | 95,08 | 108,26 | ||
| Max. Verlust [%] | -0,1215 | -2,820 | -24,83 | -33,78 | -33,78 | -53,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 225 | 464 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 121 | 327 | 661 | 771 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:29)175,20
- Brief (17:29)175,65
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs172,45
- Tageshoch172,45
- Tagestief172,45
- Kurs (08:10)172,45
Kursdaten Vortag
- Vortag-Eröffnung171,55
- Vortag-Hoch171,55
- Vortag-Tief171,55
- Vortag-Schlusskurs171,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}