Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
174,90 EUR
+1,77 %
+3,05
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,40EUR | 17:25 | 496 | 86.998,40 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,55EUR | 17:47 | 11 | 1.931,05 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 175,40EUR | 17:25 | ||
| Hannover | 175,35EUR | 17:25 | ||
| München | 175,25EUR | 17:26 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +11,97 | -5,97 | -16,48 | -8,64 | +53,22 |
| Volatilität [%] | 42,21 | 25,14 | 24,38 | 26,68 | 28,80 | 32,41 |
| Sharpe-Ratio | 8,139 | 4,769 | -0,6078 | -0,6806 | -0,0483 | 0,3512 |
| Hoch | 171,85 | 171,85 | 199,45 | 227,80 | 227,80 | 227,80 |
| Tief | 162,05 | 154,50 | 149,80 | 149,80 | 149,80 | 55,02 |
| Hist. Kurs | 162,75 | 156,20 | 186,00 | 209,40 | 191,45 | 114,15 |
| ∅-Preis | 166,17 | 160,11 | 171,66 | 188,12 | 179,40 | 163,33 |
| ∅-Volumen | 2,96 Tsd. | 2,74 Tsd. | 9,63 Tsd. | 29,37 Tsd. | 31,60 Tsd. | 29,87 Tsd. |
| Max. Verlust [%] | -1,615 | -2,738 | -23,47 | -34,24 | -34,24 | -50,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 226 | 463 | 544 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 124 | 328 | 661 | 777 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:25)175,25
- Brief (17:25)175,30
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs172,55
- Tageshoch174,90
- Tagestief172,55
- Kurs (16:40)174,90
- Umsatz EUR157.410,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung171,85
- Vortag-Hoch171,85
- Vortag-Tief171,85
- Vortag-Schlusskurs171,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}