Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
172,55 EUR
+0,29 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,25EUR | 17:06 | 423 | 74.130,75 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,25EUR | 17:25 | 11 | 1.927,75 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 172,55EUR | 08:00 | ||
| Hannover | 172,50EUR | 08:00 | ||
| München | 172,55EUR | 08:00 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +10,43 | -7,31 | -16,52 | -10,22 | +50,90 |
| Volatilität [%] | 26,70 | 20,48 | 24,63 | 25,85 | 28,35 | 30,74 |
| Sharpe-Ratio | 11,19 | 5,878 | -0,5984 | -0,6550 | -0,0567 | 0,3521 |
| Hoch | 172,05 | 172,05 | 199,55 | 226,60 | 226,60 | 226,60 |
| Tief | 162,15 | 154,90 | 150,65 | 150,65 | 150,65 | 57,20 |
| Hist. Kurs | 164,05 | 156,25 | 186,15 | 206,70 | 192,20 | 114,35 |
| ∅-Preis | 167,92 | 160,76 | 171,86 | 188,19 | 179,35 | 163,38 |
| ∅-Volumen | 1,67 Tsd. | 3,40 Tsd. | 2,02 Tsd. | 2,03 Tsd. | 2,43 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,045 | -3,575 | -24,28 | -33,41 | -33,41 | -51,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 225 | 505 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 124 | 327 | 721 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:11)175,10
- Brief (17:11)175,15
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs172,55
- Tageshoch172,55
- Tagestief172,55
- Kurs (08:00)172,55
Kursdaten Vortag
- Vortag-Eröffnung171,85
- Vortag-Hoch172,05
- Vortag-Tief171,85
- Vortag-Schlusskurs172,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}