Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
130,15 EUR
+1,24 %
+1,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 128,85EUR | 07:18 | ||
| Frankfurt | 129,00EUR | 15.04. | 235 | 30.315,00 |
| Tradegate | 130,20EUR | 15.04. | 184 | 23.956,80 |
| Xetra | 129,35EUR | 15.04. | 61 | 7.890,35 |
| Düsseldorf | 128,00EUR | 15.04. | ||
| Hamburg | 130,05EUR | 15.04. | ||
| Hannover | 130,05EUR | 15.04. | ||
| München | 129,95EUR | 15.04. | ||
| Berlin | 130,15EUR | 15.04. | ||
| Quotrix | 128,15EUR | 15.04. | ||
| Stuttgart | 129,95EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | -11,88 | -28,43 | -35,98 | -31,59 | +68,89 |
| Volatilität [%] | 11,51 | 34,86 | 33,15 | 28,80 | 27,82 | 28,32 |
| Sharpe-Ratio | 30,51 | -4,717 | -2,054 | -1,519 | -0,3961 | 0,4273 |
| Hoch | 135,60 | 148,85 | 186,60 | 214,60 | 227,30 | 227,30 |
| Tief | 121,50 | 119,30 | 119,30 | 119,30 | 119,30 | 76,94 |
| Hist. Kurs | 121,50 | 147,70 | 181,85 | 203,30 | 190,25 | 77,06 |
| ∅-Preis | 125,44 | 138,40 | 158,38 | 175,39 | 177,06 | 165,94 |
| ∅-Volumen | 125,10 | 28,43 | 5,004 | 2,453 | 60,38 | 232,18 |
| Max. Verlust [%] | -18,37 | -34,57 | -43,22 | -46,48 | -46,48 | |
| Max. Verlustperiode (Handelstage) | 13 | 79 | 225 | 442 | 542 | |
| Max. Verlustperiode (Kalendertage) | 19 | 118 | 322 | 629 | 771 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs128,25
- Tageshoch130,30
- Tagestief128,25
- Kurs (15.04.2025)130,15
Kursdaten Vortag
- Vortag-Eröffnung128,15
- Vortag-Hoch129,30
- Vortag-Tief127,35
- Vortag-Schlusskurs128,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}