Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
167,20 EUR
-10,08 %
-18,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 166,45EUR | 18:14 | 5.904 | 982.720,80 |
Xetra | 171,90EUR | 14:32 | 366 | 62.915,40 |
Lang & Schwarz | 166,45EUR | 18:54 | 365 | 60.754,25 |
Frankfurt | 169,55EUR | 16:19 | 183 | 31.027,65 |
Düsseldorf | 182,10EUR | 08:10 | ||
Hamburg | 167,10EUR | 17:24 | ||
Hannover | 167,05EUR | 17:25 | ||
München | 167,20EUR | 17:25 | ||
Berlin | 182,85EUR | 08:24 | ||
Quotrix | 182,40EUR | 07:57 | ||
Stuttgart | 169,30EUR | 16:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,44 | +4,21 | -7,37 | -23,13 | -9,84 | +46,60 |
Volatilität [%] | 15,25 | 19,35 | 24,69 | 23,77 | 27,12 | 31,36 |
Sharpe-Ratio | 16,21 | 9,103 | 0,2832 | -0,6227 | 0,0658 | 0,4028 |
Hoch | 185,95 | 185,95 | 199,40 | 226,80 | 226,80 | 226,80 |
Tief | 176,25 | 160,25 | 150,55 | 150,55 | 150,55 | 57,16 |
Hist. Kurs | 178,70 | 160,45 | 180,50 | 217,50 | 185,45 | 114,05 |
∅-Preis | 183,55 | 173,52 | 171,86 | 186,65 | 178,98 | 163,82 |
∅-Volumen | 69,49 | 284,29 | 225,27 | 625,59 | ||
Max. Verlust [%] | -2,427 | -24,28 | -33,47 | -33,47 | -50,32 | |
Max. Verlustperiode (Handelstage) | 3 | 96 | 238 | 462 | 540 | |
Max. Verlustperiode (Kalendertage) | 5 | 143 | 346 | 660 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (18:39)166,40
- Brief (18:39)166,70
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs179,10
- Tageshoch179,10
- Tagestief167,20
- Kurs (17:25)167,20
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch185,95
- Vortag-Tief184,70
- Vortag-Schlusskurs185,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}