Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
128,35 EUR
+1,10 %
+1,40
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 128,35EUR | 18:54 | 262 | 33.627,70 |
| Tradegate | 127,55EUR | 17:06 | 223 | 28.443,65 |
| Xetra | 127,65EUR | 17:35 | 53 | 6.765,45 |
| Frankfurt | 125,00EUR | 09:14 | 25 | 3.125,00 |
| Quotrix | 124,70EUR | 09:43 | 25 | 3.117,50 |
| Düsseldorf | 126,55EUR | 08:10 | ||
| Hamburg | 127,60EUR | 17:25 | ||
| Hannover | 127,60EUR | 17:25 | ||
| München | 127,60EUR | 17:25 | ||
| Berlin | 128,00EUR | 17:55 | ||
| Stuttgart | 126,10EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -12,03 | -29,94 | -36,49 | -32,32 | +60,44 |
| Volatilität [%] | 26,11 | 53,82 | 35,87 | 30,20 | 28,41 | 28,51 |
| Sharpe-Ratio | -11,30 | -3,154 | -1,997 | -1,458 | -0,3922 | 0,3918 |
| Hoch | 130,55 | 149,45 | 186,60 | 214,70 | 227,40 | 227,40 |
| Tief | 126,25 | 112,20 | 112,20 | 112,20 | 112,20 | 77,02 |
| Hist. Kurs | 129,95 | 145,90 | 183,20 | 202,10 | 189,65 | 80,00 |
| ∅-Preis | 127,95 | 135,12 | 156,50 | 174,18 | 176,46 | 165,86 |
| ∅-Volumen | 10,74 Tsd. | 8,53 Tsd. | 5,02 Tsd. | 3,16 Tsd. | 2,03 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,309 | -17,72 | -34,26 | -43,01 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 228 | 442 | 541 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 113 | 325 | 629 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (18:54)128,35
- Brief (18:54)128,55
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs126,50
- Tageshoch128,60
- Tagestief123,95
- Kurs (18:54)128,35
- Umsatz EUR33.627,70
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung126,95
- Vortag-Hoch129,35
- Vortag-Tief126,55
- Vortag-Schlusskurs126,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}