Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
172,80 EUR
+0,17 %
+0,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,25EUR | 17:06 | 423 | 74.130,75 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,30EUR | 17:30 | 11 | 1.928,30 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 172,55EUR | 08:00 | ||
| Hannover | 172,50EUR | 08:00 | ||
| München | 172,55EUR | 08:00 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +10,38 | -7,22 | -16,60 | -10,47 | +50,85 |
| Volatilität [%] | 34,34 | 22,78 | 25,36 | 25,74 | 27,85 | 30,31 |
| Sharpe-Ratio | 11,32 | 5,316 | -0,5729 | -0,6700 | -0,0655 | 0,3541 |
| Hoch | 172,50 | 172,50 | 199,80 | 227,00 | 227,00 | 227,00 |
| Tief | 162,05 | 155,15 | 150,65 | 150,65 | 150,65 | 57,32 |
| Hist. Kurs | 162,05 | 156,55 | 186,25 | 207,20 | 193,00 | 114,55 |
| ∅-Preis | 165,76 | 160,12 | 171,73 | 188,41 | 179,56 | 163,41 |
| ∅-Volumen | 186,58 | 528,63 | 385,17 | 485,73 | ||
| Max. Verlust [%] | -0,1516 | -2,849 | -24,60 | -33,31 | -33,31 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 226 | 504 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 121 | 331 | 725 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:35)175,15
- Brief (17:35)175,65
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs172,80
- Tageshoch172,80
- Tagestief172,80
- Kurs (07:57)172,80
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,50
- Vortag-Tief172,50
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}