Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
129,35 EUR
+0,15 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 128,85EUR | 07:18 | ||
| Frankfurt | 129,00EUR | 15.04. | 235 | 30.315,00 |
| Tradegate | 130,20EUR | 15.04. | 184 | 23.956,80 |
| Xetra | 129,35EUR | 15.04. | 61 | 7.890,35 |
| Düsseldorf | 128,00EUR | 15.04. | ||
| Hamburg | 130,05EUR | 15.04. | ||
| Hannover | 130,05EUR | 15.04. | ||
| München | 129,95EUR | 15.04. | ||
| Berlin | 130,15EUR | 15.04. | ||
| Quotrix | 128,15EUR | 15.04. | ||
| Stuttgart | 129,95EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -10,82 | -29,08 | -38,20 | -31,47 | |
| Volatilität [%] | 51,96 | 48,10 | 32,90 | 31,62 | 31,34 | |
| Sharpe-Ratio | 2,704 | -2,704 | -2,037 | -1,428 | -0,3113 | |
| Hoch | 131,30 | 151,55 | 186,25 | 214,60 | 226,60 | |
| Tief | 122,60 | 118,90 | 118,90 | 118,90 | 118,90 | |
| Hist. Kurs | 126,45 | 145,05 | 182,40 | 209,30 | 188,75 | |
| ∅-Preis | 125,84 | 138,59 | 158,47 | 175,42 | 176,98 | |
| ∅-Volumen | 33,16 Tsd. | 42,10 Tsd. | 19,70 Tsd. | 17,05 Tsd. | 18,71 Tsd. | |
| Max. Verlust [%] | -2,887 | -20,65 | -35,18 | -43,94 | -46,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 78 | 225 | 428 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 117 | 322 | 628 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs129,80
- Tageshoch129,80
- Tagestief129,15
- Kurs (15.04.2025)129,35
- Umsatz EUR7.890,35
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch129,15
- Vortag-Tief128,10
- Vortag-Schlusskurs129,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}