Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
173,35 EUR
+0,70 %
+1,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,40EUR | 17:25 | 496 | 86.998,40 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,45EUR | 17:42 | 11 | 1.929,95 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 175,40EUR | 17:25 | ||
| Hannover | 175,35EUR | 17:25 | ||
| München | 175,25EUR | 17:26 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +10,77 | -6,45 | -17,18 | -9,69 | |
| Volatilität [%] | 24,84 | 22,47 | 23,29 | 27,62 | 30,74 | |
| Sharpe-Ratio | 12,49 | 5,320 | -0,5999 | -0,6408 | -0,0288 | |
| Hoch | 172,60 | 172,60 | 199,70 | 226,60 | 226,60 | |
| Tief | 163,05 | 154,75 | 151,00 | 151,00 | 151,00 | |
| Hist. Kurs | 163,85 | 156,50 | 185,30 | 209,30 | 191,95 | |
| ∅-Preis | 167,71 | 160,41 | 171,90 | 188,14 | 179,52 | |
| ∅-Volumen | 2,55 Tsd. | 8,75 Tsd. | 8,74 Tsd. | 13,88 Tsd. | 17,35 Tsd. | |
| Max. Verlust [%] | -1,016 | -3,340 | -24,36 | -33,28 | -33,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 219 | 450 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 124 | 317 | 660 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:27)175,15
- Brief (17:29)175,55
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs173,35
- Tageshoch173,35
- Tagestief173,35
- Kurs (09:32)173,35
- Umsatz EUR2.600,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung172,60
- Vortag-Hoch172,60
- Vortag-Tief172,15
- Vortag-Schlusskurs172,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}