Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
130,20 EUR
+1,01 %
+1,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 128,70EUR | 07:23 | ||
| Frankfurt | 129,00EUR | 15.04. | 235 | 30.315,00 |
| Tradegate | 130,20EUR | 15.04. | 184 | 23.956,80 |
| Xetra | 129,35EUR | 15.04. | 61 | 7.890,35 |
| Düsseldorf | 128,00EUR | 15.04. | ||
| Hamburg | 130,05EUR | 15.04. | ||
| Hannover | 130,05EUR | 15.04. | ||
| München | 129,95EUR | 15.04. | ||
| Berlin | 130,15EUR | 15.04. | ||
| Quotrix | 128,15EUR | 15.04. | ||
| Stuttgart | 129,95EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -11,55 | -28,40 | -36,18 | -31,47 | +67,70 |
| Volatilität [%] | 104,02 | 53,01 | 36,30 | 30,55 | 28,32 | 28,59 |
| Sharpe-Ratio | 3,437 | -2,759 | -1,812 | -1,410 | -0,3785 | 0,4230 |
| Hoch | 138,00 | 149,45 | 186,50 | 214,70 | 228,00 | 228,00 |
| Tief | 120,90 | 118,35 | 118,35 | 118,35 | 118,35 | 77,20 |
| Hist. Kurs | 122,50 | 147,20 | 181,85 | 204,00 | 190,00 | 77,64 |
| ∅-Preis | 127,42 | 138,83 | 158,40 | 175,45 | 177,03 | 166,04 |
| ∅-Volumen | 145,26 Tsd. | 176,86 Tsd. | 138,28 Tsd. | 128,24 Tsd. | 110,11 Tsd. | 102,68 Tsd. |
| Max. Verlust [%] | -6,866 | -18,14 | -34,55 | -43,23 | -46,48 | -46,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 79 | 225 | 442 | 541 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 118 | 322 | 629 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (07:07)128,95
- Brief (07:07)129,10
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs128,20
- Tageshoch130,30
- Tagestief128,20
- Kurs (15.04.2025)130,20
- Umsatz EUR23.956,80
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch129,40
- Vortag-Tief127,50
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}