Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
175,25 EUR
+1,68 %
+2,90
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 174,90EUR | 16:40 | 900 | 157.410,00 |
| Tradegate | 175,25EUR | 17:06 | 423 | 74.130,75 |
| Xetra | 173,35EUR | 09:32 | 15 | 2.600,25 |
| Lang & Schwarz | 175,30EUR | 17:30 | 11 | 1.928,30 |
| Düsseldorf | 172,45EUR | 08:10 | ||
| Hamburg | 172,55EUR | 08:00 | ||
| Hannover | 172,50EUR | 08:00 | ||
| München | 172,55EUR | 08:00 | ||
| Berlin | 175,10EUR | 17:09 | ||
| Quotrix | 172,80EUR | 07:57 | ||
| Stuttgart | 174,25EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +11,55 | -5,17 | -16,27 | -8,87 | +53,46 |
| Volatilität [%] | 27,82 | 19,03 | 25,32 | 24,29 | 27,23 | 30,23 |
| Sharpe-Ratio | 10,82 | 6,058 | -0,5047 | -0,7563 | -0,0683 | 0,3540 |
| Hoch | 172,60 | 172,60 | 200,00 | 228,00 | 228,00 | 228,00 |
| Tief | 162,10 | 154,50 | 149,75 | 149,75 | 149,75 | 52,36 |
| Hist. Kurs | 164,25 | 157,10 | 184,80 | 209,30 | 192,30 | 114,20 |
| ∅-Preis | 167,98 | 160,89 | 171,93 | 188,28 | 179,52 | 163,54 |
| ∅-Volumen | 86,35 Tsd. | 89,02 Tsd. | 94,42 Tsd. | 122,94 Tsd. | 103,32 Tsd. | 97,32 Tsd. |
| Max. Verlust [%] | -0,8987 | -2,546 | -24,11 | -33,49 | -33,49 | -51,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 226 | 463 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 124 | 328 | 660 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (17:18)175,20
- Brief (17:18)175,25
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs172,65
- Tageshoch175,25
- Tagestief172,00
- Kurs (17:06)175,25
- Umsatz EUR74.130,75
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung172,10
- Vortag-Hoch172,60
- Vortag-Tief170,50
- Vortag-Schlusskurs172,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}