Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
129,95 EUR
+1,56 %
+2,00
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,00EUR | 15:37 | 235 | 30.315,00 |
| Tradegate | 130,20EUR | 20:25 | 184 | 23.956,80 |
| Lang & Schwarz | 129,95EUR | 22:54 | 88 | 11.435,60 |
| Xetra | 129,35EUR | 11:26 | 61 | 7.890,35 |
| Düsseldorf | 128,00EUR | 08:10 | ||
| Hamburg | 130,05EUR | 17:25 | ||
| Hannover | 130,05EUR | 17:25 | ||
| München | 129,95EUR | 17:26 | ||
| Berlin | 130,15EUR | 21:52 | ||
| Quotrix | 128,15EUR | 07:27 | ||
| Stuttgart | 129,95EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | -12,02 | -28,60 | -35,99 | -31,41 | +68,81 |
| Volatilität [%] | 100,59 | 50,77 | 35,51 | 30,04 | 28,37 | 28,52 |
| Sharpe-Ratio | 3,138 | -3,135 | -1,904 | -1,444 | -0,3821 | 0,4232 |
| Hoch | 136,35 | 150,45 | 186,60 | 214,70 | 227,40 | 227,40 |
| Tief | 120,05 | 112,20 | 112,20 | 112,20 | 112,20 | 76,10 |
| Hist. Kurs | 122,30 | 147,70 | 182,00 | 203,00 | 189,45 | 76,98 |
| ∅-Preis | 127,67 | 138,75 | 158,23 | 175,27 | 176,72 | 165,61 |
| ∅-Volumen | 4,04 Tsd. | 7,21 Tsd. | 4,69 Tsd. | 3,04 Tsd. | 1,99 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,996 | -17,72 | -34,26 | -43,01 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 80 | 225 | 442 | 541 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 119 | 322 | 629 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (23:00)129,95
- Brief (23:00)130,15
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs128,05
- Tageshoch130,55
- Tagestief127,85
- Kurs (22:54)129,95
- Umsatz EUR11.435,60
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch129,45
- Vortag-Tief126,80
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}