Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,980EUR	31.01.	35.567	283.824,66
Xetra	8,000EUR	31.01.	1.330	10.640,00
Frankfurt	8,160EUR	31.01.	390	3.182,40
Düsseldorf	8,022EUR	31.01.
Hamburg	7,978EUR	31.01.
Hannover	7,978EUR	31.01.
München	7,966EUR	31.01.
Berlin	8,030EUR	31.01.
Lang & Schwarz	7,962EUR	31.01.
Quotrix	8,038EUR	31.01.
Stuttgart	7,976EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	-1,16	+1,14	-32,14	-62,24	-81,14
Volatilität [%]	50,03	37,00	38,36	36,88	42,61	49,34
Sharpe-Ratio	7,123	-0,2377	0,1983	-0,9163	-0,5916	-0,4579
Hoch	8,210	8,244	9,722	12,26	22,97	50,48
Tief	7,300	6,960	6,960	6,960	6,960	6,960
Hist. Kurs	7,442	8,074	7,890	11,76	21,13	42,31
∅-Preis	7,771	7,546	8,033	8,975	13,12	17,00
∅-Volumen	230,37 Tsd.	266,12 Tsd.	208,98 Tsd.	226,17 Tsd.	225,29 Tsd.	269,53 Tsd.
Max. Verlust [%]	-2,474	-12,09	-25,06	-40,95	-68,77	-85,66
Max. Verlustperiode (Handelstage)	1	22	64	252	755	1.265
Max. Verlustperiode (Kalendertage)	1	32	95	364	1.080	1.809

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Quotes

Geld (31.01.)7,976
Brief (31.01.)8,014
Spread (in %)0,0380 (0,48 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs8,054
Tageshoch8,210
Tagestief7,932
Kurs (31.01.2025)7,980
Umsatz EUR283.824,66
Gehand. Stk.35.567

Kursdaten Vortag

Vortag-Eröffnung7,578
Vortag-Hoch8,180
Vortag-Tief7,560
Vortag-Schlusskurs8,068

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}