Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,432EUR	21.11.	28.989	215.446,25
Xetra	7,424EUR	21.11.	8.483	62.977,79
Quotrix	7,474EUR	21.11.	750	5.605,50
Lang & Schwarz	7,400EUR	21.11.	280	2.072,00
Frankfurt	7,412EUR	21.11.	24	177,89
Stuttgart	7,374EUR	21.11.	20	147,48
Düsseldorf	7,342EUR	21.11.
Hamburg	7,412EUR	21.11.
Hannover	7,414EUR	21.11.
München	7,412EUR	21.11.
Berlin	7,350EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-16,27	-30,12	-37,99	-63,67	-85,57
Volatilität [%]	17,21	43,36	37,43	37,04	43,15	49,35
Sharpe-Ratio	-13,95	-4,626	-1,712	-1,142	-0,6051	-0,5653
Hoch	7,898	9,722	10,86	13,94	22,97	55,58
Tief	7,158	7,158	7,158	7,158	7,158	7,158
Hist. Kurs	7,718	8,876	10,64	11,99	20,46	51,52
∅-Preis	7,601	8,435	8,648	9,898	13,91	18,54
∅-Volumen	139,18 Tsd.	259,45 Tsd.	195,83 Tsd.	222,96 Tsd.	225,63 Tsd.	264,86 Tsd.
Max. Verlust [%]	-4,228	-21,56	-31,08	-46,47	-67,31	-86,56
Max. Verlustperiode (Handelstage)	3	17	122	235	708	1.272
Max. Verlustperiode (Kalendertage)	5	23	170	337	1.008	1.820

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Quotes

Geld (21.11.)7,412
Brief (21.11.)7,434
Spread (in %)0,0220 (0,30 %)
Geld Stk.420
Brief Stk.580

Kursdaten

Eröffnungskurs7,398
Tageshoch7,472
Tagestief7,158
Kurs (21.11.2024)7,432
Umsatz EUR215.446,25
Gehand. Stk.28.989

Kursdaten Vortag

Vortag-Eröffnung7,544
Vortag-Hoch7,564
Vortag-Tief7,302
Vortag-Schlusskurs7,430

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}