Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,440 EUR
-6,39 %
-0,508
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,440EUR | 04.04. | 38.217 | 284.334,48 |
| Xetra | 7,448EUR | 04.04. | 16.771 | 124.910,41 |
| Frankfurt | 7,620EUR | 04.04. | 2.726 | 20.772,12 |
| Lang & Schwarz | 7,388EUR | 04.04. | 1.040 | 7.683,52 |
| Stuttgart | 7,498EUR | 04.04. | 350 | 2.624,30 |
| Düsseldorf | 7,932EUR | 04.04. | ||
| Hamburg | 7,570EUR | 04.04. | ||
| Hannover | 7,566EUR | 04.04. | ||
| München | 7,572EUR | 04.04. | ||
| Berlin | 7,910EUR | 04.04. | ||
| Quotrix | 7,890EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,72 | -16,35 | -11,11 | -24,05 | -64,01 | -70,33 |
| Volatilität [%] | 35,61 | 112,66 | 57,33 | 47,75 | 44,73 | 47,63 |
| Sharpe-Ratio | -25,27 | -0,5175 | 0,0755 | -0,2167 | -0,5145 | -0,2719 |
| Hoch | 9,308 | 12,48 | 12,48 | 12,48 | 22,34 | 33,28 |
| Tief | 7,400 | 7,400 | 6,960 | 6,960 | 6,960 | 6,960 |
| Hist. Kurs | 9,154 | 8,894 | 8,370 | 9,796 | 20,67 | 25,08 |
| ∅-Preis | 8,522 | 9,704 | 8,373 | 8,718 | 12,48 | 16,11 |
| ∅-Volumen | 108,93 Tsd. | 407,16 Tsd. | 250,72 Tsd. | 225,12 Tsd. | 222,23 Tsd. | 270,95 Tsd. |
| Max. Verlust [%] | -13,17 | -34,01 | -34,01 | -36,77 | -67,71 | -77,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 206 | 733 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 128 | 295 | 1.046 | 1.760 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (04.04.)7,446
- Brief (04.04.)7,482
- Spread (in %)0,0360 (0,48 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,916
- Tageshoch7,974
- Tagestief7,400
- Kurs (04.04.2025)7,440
- Umsatz EUR284.334,48
- Gehand. Stk.38.217
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,248
- Vortag-Tief7,884
- Vortag-Schlusskurs7,948
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}