Air France-KLM S.A.
Actions Port. EUR 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
7,474 EUR
-0,72 %
-0,054
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,432EUR | 20:49 | 28.989 | 215.446,25 |
| Xetra | 7,424EUR | 17:35 | 8.483 | 62.977,79 |
| Quotrix | 7,474EUR | 17:06 | 750 | 5.605,50 |
| Lang & Schwarz | 7,400EUR | 21:58 | 280 | 2.072,00 |
| Frankfurt | 7,412EUR | 17:20 | 24 | 177,89 |
| Stuttgart | 7,374EUR | 16:06 | 20 | 147,48 |
| Düsseldorf | 7,342EUR | 08:12 | ||
| Hamburg | 7,412EUR | 17:25 | ||
| Hannover | 7,414EUR | 17:25 | ||
| München | 7,412EUR | 17:25 | ||
| Berlin | 7,350EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -17,67 | -29,46 | -40,52 | -62,60 | -85,64 |
| Volatilität [%] | 49,51 | 52,37 | 42,91 | 40,75 | 45,55 | 52,34 |
| Sharpe-Ratio | -4,344 | -4,183 | -1,433 | -1,117 | -0,5294 | -0,5093 |
| Hoch | 7,728 | 9,456 | 10,86 | 13,90 | 22,47 | 55,07 |
| Tief | 7,386 | 7,386 | 7,386 | 7,386 | 7,386 | 7,386 |
| Hist. Kurs | 7,728 | 9,078 | 10,60 | 12,57 | 19,98 | 52,05 |
| ∅-Preis | 7,588 | 8,451 | 8,648 | 9,911 | 13,92 | 18,52 |
| ∅-Volumen | 2,08 Tsd. | 767,92 | 1,55 Tsd. | 2,36 Tsd. | 2,00 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -4,425 | -21,48 | -31,45 | -46,86 | -67,13 | -86,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 117 | 230 | 700 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 168 | 336 | 1.008 | 1.819 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Kursdaten
- Eröffnungskurs7,428
- Tageshoch7,474
- Tagestief7,160
- Kurs (17:06)7,474
- Umsatz EUR5.605,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung7,528
- Vortag-Hoch7,528
- Vortag-Tief7,528
- Vortag-Schlusskurs7,528
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}