Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,440EUR	04.04.	38.217	284.334,48
Xetra	7,448EUR	04.04.	16.771	124.910,41
Frankfurt	7,620EUR	04.04.	2.726	20.772,12
Lang & Schwarz	7,388EUR	04.04.	1.040	7.683,52
Stuttgart	7,498EUR	04.04.	350	2.624,30
Düsseldorf	7,932EUR	04.04.
Hamburg	7,570EUR	04.04.
Hannover	7,566EUR	04.04.
München	7,572EUR	04.04.
Berlin	7,910EUR	04.04.
Quotrix	7,890EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,28	-10,67	-5,35	-19,18	-62,04	-68,09
Volatilität [%]	22,58	119,14	60,44	51,32	47,27	50,56
Sharpe-Ratio	-32,34	-0,0813	0,2148	-0,1053	-0,4464	-0,2133
Hoch	9,204	12,06	12,06	12,06	22,17	31,52
Tief	8,212	8,212	7,122	7,122	7,122	7,122
Hist. Kurs	9,204	8,832	8,336	9,762	20,78	24,73
∅-Preis	8,698	9,782	8,383	8,722	12,49	16,10
∅-Volumen	252,48	679,42	671,09	1,70 Tsd.	1,87 Tsd.	2,69 Tsd.
Max. Verlust [%]	-10,78	-31,88	-31,88	-36,52	-67,87	-76,94
Max. Verlustperiode (Handelstage)	4	20	85	201	727	1.222
Max. Verlustperiode (Kalendertage)	6	28	127	294	1.049	1.760

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,890
Tageshoch7,890
Tagestief7,890
Kurs (04.04.2025)7,890

Kursdaten Vortag

Vortag-Eröffnung8,212
Vortag-Hoch8,212
Vortag-Tief8,212
Vortag-Schlusskurs8,212

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,71 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}