Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,432EUR	21.11.	28.989	215.446,25
Xetra	7,424EUR	21.11.	8.483	62.977,79
Quotrix	7,474EUR	21.11.	750	5.605,50
Lang & Schwarz	7,400EUR	21.11.	280	2.072,00
Frankfurt	7,412EUR	21.11.	24	177,89
Stuttgart	7,374EUR	21.11.	20	147,48
Düsseldorf	7,342EUR	21.11.
Hamburg	7,412EUR	21.11.
Hannover	7,414EUR	21.11.
München	7,412EUR	21.11.
Berlin	7,350EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-17,07	-30,40	-40,82	-63,79	-85,75
Volatilität [%]	18,35	44,59	40,42	38,77	43,94	49,91
Sharpe-Ratio	-17,44	-5,008	-1,630	-1,225	-0,5952	-0,5610
Hoch	7,796	9,482	10,81	13,90	22,52	55,45
Tief	7,338	7,338	7,338	7,338	7,338	7,338
Hist. Kurs	7,720	8,938	10,65	12,53	20,47	52,00
∅-Preis	7,586	8,425	8,656	9,887	13,86	18,47
∅-Volumen			150,16	159,92	387,19	1,20 Tsd.
Max. Verlust [%]	-5,267	-22,61	-32,12	-47,21	-67,27	-86,77
Max. Verlustperiode (Handelstage)	3	17	121	234	709	1.267
Max. Verlustperiode (Kalendertage)	5	23	169	336	1.013	1.820

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Quotes

Geld (21.11.)7,412
Brief (21.11.)7,434
Spread (in %)0,0220 (0,30 %)
Geld Stk.420
Brief Stk.580

Kursdaten

Eröffnungskurs7,350
Tageshoch7,412
Tagestief7,350
Kurs (21.11.2024)7,412

Kursdaten Vortag

Vortag-Eröffnung7,514
Vortag-Hoch7,514
Vortag-Tief7,338
Vortag-Schlusskurs7,338

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}