Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,440EUR	04.04.	38.217	284.334,48
Xetra	7,448EUR	04.04.	16.771	124.910,41
Frankfurt	7,620EUR	04.04.	2.726	20.772,12
Lang & Schwarz	7,388EUR	04.04.	1.040	7.683,52
Stuttgart	7,498EUR	04.04.	350	2.624,30
Düsseldorf	7,932EUR	04.04.
Hamburg	7,570EUR	04.04.
Hannover	7,566EUR	04.04.
München	7,572EUR	04.04.
Berlin	7,910EUR	04.04.
Quotrix	7,890EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,97	-12,44	-8,51	-22,23	-63,43	-69,07
Volatilität [%]	44,82	113,70	59,69	50,43	45,82	50,15
Sharpe-Ratio	-20,02	-0,2935	0,1165	-0,1791	-0,4973	-0,2269
Hoch	9,154	12,05	12,05	12,05	21,87	32,43
Tief	7,914	7,914	7,040	7,040	7,040	7,040
Hist. Kurs	9,120	8,648	8,276	9,736	20,70	24,48
∅-Preis	8,515	9,681	8,369	8,714	12,44	16,04
∅-Volumen		340,26	249,31	222,68	292,88	1,14 Tsd.
Max. Verlust [%]	-13,22	-34,30	-34,30	-36,94	-67,70	-77,08
Max. Verlustperiode (Handelstage)	4	20	87	205	732	1.229
Max. Verlustperiode (Kalendertage)	6	28	128	294	1.046	1.760

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,902
Tageshoch7,902
Tagestief7,572
Kurs (04.04.2025)7,572

Kursdaten Vortag

Vortag-Eröffnung8,188
Vortag-Hoch8,188
Vortag-Tief7,914
Vortag-Schlusskurs7,914

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}