Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,352EUR	22.11.	10.756	79.078,11
Lang & Schwarz	7,358EUR	22.11.	250	1.839,50
Xetra	7,340EUR	22.11.	151	1.108,34
Stuttgart	7,366EUR	22.11.	140	1.031,24
Hamburg	7,352EUR	22.11.	74	544,05
Düsseldorf	7,404EUR	22.11.
Hannover	7,352EUR	22.11.
München	7,350EUR	22.11.
Berlin	7,406EUR	22.11.
Frankfurt	7,400EUR	22.11.
Quotrix	7,422EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,99	-19,00	-29,79	-37,43	-63,62
Volatilität [%]	25,79	57,69	43,70	42,77	49,46
Sharpe-Ratio	-12,05	-4,096	-1,405	-0,9205	-0,4694
Hoch	7,842	9,536	10,99	13,88	22,87
Tief	7,158	7,158	7,158	7,158	7,158
Hist. Kurs	7,808	9,062	10,46	11,73	20,17
∅-Preis	7,493	8,308	8,588	9,839	13,88
∅-Volumen	38,88 Tsd.	77,89 Tsd.	59,42 Tsd.	58,32 Tsd.	48,90 Tsd.
Max. Verlust [%]	-5,994	-22,36	-33,18	-47,12	-67,91
Max. Verlustperiode (Handelstage)	5	19	124	236	713
Max. Verlustperiode (Kalendertage)	7	25	172	338	1.016

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,348
Tageshoch7,380
Tagestief7,340
Kurs (22.11.2024)7,340
Umsatz EUR1.108,34
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung7,158
Vortag-Hoch7,424
Vortag-Tief7,158
Vortag-Schlusskurs7,424

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}