Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,440EUR	04.04.	38.217	284.334,48
Xetra	7,448EUR	04.04.	16.771	124.910,41
Frankfurt	7,620EUR	04.04.	2.726	20.772,12
Lang & Schwarz	7,388EUR	04.04.	1.040	7.683,52
Stuttgart	7,498EUR	04.04.	350	2.624,30
Düsseldorf	7,932EUR	04.04.
Hamburg	7,570EUR	04.04.
Hannover	7,566EUR	04.04.
München	7,572EUR	04.04.
Berlin	7,910EUR	04.04.
Quotrix	7,890EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,62	-13,50	-10,38	-23,25	-63,67	-70,31
Volatilität [%]	52,19	110,54	58,80	49,60	47,22	49,54
Sharpe-Ratio	-17,96	-0,3099	0,0892	-0,1880	-0,4649	-0,2481
Hoch	9,232	11,96	11,96	11,96	22,25	32,51
Tief	7,490	7,490	6,990	6,990	6,990	6,990
Hist. Kurs	9,214	8,668	8,366	9,770	20,64	25,26
∅-Preis	8,515	9,672	8,362	8,713	12,45	16,06
∅-Volumen	636,00	3,13 Tsd.	1,55 Tsd.	2,06 Tsd.	3,80 Tsd.	6,27 Tsd.
Max. Verlust [%]	-13,72	-32,51	-32,51	-37,58	-67,96	-77,55
Max. Verlustperiode (Handelstage)	4	20	87	206	733	1.230
Max. Verlustperiode (Kalendertage)	6	28	128	295	1.049	1.760

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,882
Tageshoch7,882
Tagestief7,490
Kurs (04.04.2025)7,498
Umsatz EUR2.624,30
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung8,186
Vortag-Hoch8,186
Vortag-Tief7,930
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}