Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,432EUR	21.11.	28.989	215.446,25
Xetra	7,424EUR	21.11.	8.483	62.977,79
Quotrix	7,474EUR	21.11.	750	5.605,50
Lang & Schwarz	7,400EUR	21.11.	280	2.072,00
Frankfurt	7,412EUR	21.11.	24	177,89
Stuttgart	7,374EUR	21.11.	20	147,48
Düsseldorf	7,342EUR	21.11.
Hamburg	7,412EUR	21.11.
Hannover	7,414EUR	21.11.
München	7,412EUR	21.11.
Berlin	7,350EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-17,46	-31,24	-38,70	-63,48	-85,73
Volatilität [%]	25,90	45,22	40,30	39,24	45,58	51,85
Sharpe-Ratio	-11,55	-4,846	-1,648	-1,091	-0,5475	-0,5196
Hoch	7,776	9,632	10,82	13,90	22,69	55,40
Tief	7,284	7,284	7,284	7,284	7,284	7,284
Hist. Kurs	7,718	8,934	10,73	12,03	20,19	51,67
∅-Preis	7,540	8,409	8,644	9,881	13,88	18,49
∅-Volumen	2,28 Tsd.	1,88 Tsd.	2,41 Tsd.	3,01 Tsd.	4,15 Tsd.	7,09 Tsd.
Max. Verlust [%]	-4,898	-21,80	-32,16	-46,73	-67,53	-86,75
Max. Verlustperiode (Handelstage)	4	17	122	235	707	1.268
Max. Verlustperiode (Kalendertage)	6	23	170	337	1.008	1.820

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,330
Tageshoch7,390
Tagestief7,284
Kurs (21.11.2024)7,374
Umsatz EUR147,48
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung7,484
Vortag-Hoch7,534
Vortag-Tief7,362
Vortag-Schlusskurs7,362

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}