Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
7,388 EUR
-6,17 %
-0,486
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,440EUR | 04.04. | 38.217 | 284.334,48 |
| Xetra | 7,448EUR | 04.04. | 16.771 | 124.910,41 |
| Frankfurt | 7,620EUR | 04.04. | 2.726 | 20.772,12 |
| Lang & Schwarz | 7,388EUR | 04.04. | 1.040 | 7.683,52 |
| Stuttgart | 7,498EUR | 04.04. | 350 | 2.624,30 |
| Düsseldorf | 7,932EUR | 04.04. | ||
| Hamburg | 7,570EUR | 04.04. | ||
| Hannover | 7,566EUR | 04.04. | ||
| München | 7,572EUR | 04.04. | ||
| Berlin | 7,910EUR | 04.04. | ||
| Quotrix | 7,890EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,83 | -16,20 | -11,31 | -24,47 | -64,24 | -70,41 |
| Volatilität [%] | 38,54 | 111,50 | 57,20 | 47,69 | 44,25 | 47,27 |
| Sharpe-Ratio | -23,88 | -0,5382 | 0,0592 | -0,2337 | -0,5317 | -0,2795 |
| Hoch | 9,602 | 12,23 | 12,23 | 12,23 | 22,38 | 33,03 |
| Tief | 7,866 | 7,866 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 9,102 | 8,816 | 8,330 | 9,782 | 20,66 | 24,97 |
| ∅-Preis | 8,483 | 9,655 | 8,345 | 8,690 | 12,42 | 16,04 |
| ∅-Volumen | 6,81 Tsd. | 21,10 Tsd. | 10,71 Tsd. | 10,68 Tsd. | 20,12 Tsd. | 23,43 Tsd. |
| Max. Verlust [%] | -13,49 | -34,05 | -34,05 | -36,58 | -67,39 | -77,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 206 | 733 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 128 | 295 | 1.046 | 1.760 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (04.04.)7,388
- Brief (04.04.)7,436
- Spread (in %)0,0480 (0,65 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs7,882
- Tageshoch7,942
- Tagestief7,380
- Kurs (04.04.2025)7,388
- Umsatz EUR7.683,52
- Gehand. Stk.1.040
Kursdaten Vortag
- Vortag-Eröffnung8,292
- Vortag-Hoch8,296
- Vortag-Tief7,866
- Vortag-Schlusskurs7,874
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}