Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,440EUR	04.04.	38.217	284.334,48
Xetra	7,448EUR	04.04.	16.771	124.910,41
Frankfurt	7,620EUR	04.04.	2.726	20.772,12
Lang & Schwarz	7,388EUR	04.04.	1.040	7.683,52
Stuttgart	7,498EUR	04.04.	350	2.624,30
Düsseldorf	7,932EUR	04.04.
Hamburg	7,570EUR	04.04.
Hannover	7,566EUR	04.04.
München	7,572EUR	04.04.
Berlin	7,910EUR	04.04.
Quotrix	7,890EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,22	-9,51	-0,75	-18,43	-61,54	-68,29
Volatilität [%]	29,74	103,60	54,72	46,63	43,16	47,62
Sharpe-Ratio	-23,16	-0,1985	0,3221	-0,1576	-0,5243	-0,2595
Hoch	9,140	11,81	11,81	11,81	22,10	31,74
Tief	8,202	8,202	7,072	7,072	7,072	7,072
Hist. Kurs	9,140	8,766	7,992	9,724	20,62	25,02
∅-Preis	8,684	9,683	8,335	8,688	12,42	16,01
∅-Volumen		4,271	132,41	85,79	188,33	862,06
Max. Verlust [%]	-10,26	-30,52	-30,52	-36,80	-67,44	-77,69
Max. Verlustperiode (Handelstage)	4	19	87	206	732	1.230
Max. Verlustperiode (Kalendertage)	6	27	128	295	1.046	1.759

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,932
Tageshoch7,932
Tagestief7,932
Kurs (04.04.2025)7,932

Kursdaten Vortag

Vortag-Eröffnung8,202
Vortag-Hoch8,202
Vortag-Tief8,202
Vortag-Schlusskurs8,202

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}