Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,440EUR	04.04.	38.217	284.334,48
Xetra	7,448EUR	04.04.	16.771	124.910,41
Frankfurt	7,620EUR	04.04.	2.726	20.772,12
Lang & Schwarz	7,388EUR	04.04.	1.040	7.683,52
Stuttgart	7,498EUR	04.04.	350	2.624,30
Düsseldorf	7,932EUR	04.04.
Hamburg	7,570EUR	04.04.
Hannover	7,566EUR	04.04.
München	7,572EUR	04.04.
Berlin	7,910EUR	04.04.
Quotrix	7,890EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,31	-12,55	-8,60	-22,27	-63,46	-69,09
Volatilität [%]	47,32	94,00	53,37	46,01	42,50	47,42
Sharpe-Ratio	-19,40	-0,5858	0,0616	-0,2486	-0,5737	-0,2705
Hoch	9,154	11,86	11,86	11,86	21,81	32,53
Tief	7,914	7,914	7,064	7,064	7,064	7,064
Hist. Kurs	9,150	8,652	8,278	9,734	20,71	24,48
∅-Preis	8,518	9,564	8,345	8,698	12,44	16,05
∅-Volumen				28,91	33,13	275,94
Max. Verlust [%]	-13,51	-30,64	-30,64	-36,93	-67,62	-77,04
Max. Verlustperiode (Handelstage)	4	18	88	206	732	1.229
Max. Verlustperiode (Kalendertage)	6	24	129	295	1.046	1.760

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kursdaten

Eröffnungskurs7,902
Tageshoch7,902
Tagestief7,566
Kurs (04.04.2025)7,566

Kursdaten Vortag

Vortag-Eröffnung8,182
Vortag-Hoch8,182
Vortag-Tief7,914
Vortag-Schlusskurs7,914

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
HerkunftFrankreich
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}