Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,910 EUR
-1,15 %
-0,092
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,440EUR | 04.04. | 38.217 | 284.334,48 |
| Xetra | 7,448EUR | 04.04. | 16.771 | 124.910,41 |
| Frankfurt | 7,620EUR | 04.04. | 2.726 | 20.772,12 |
| Lang & Schwarz | 7,388EUR | 04.04. | 1.040 | 7.683,52 |
| Stuttgart | 7,498EUR | 04.04. | 350 | 2.624,30 |
| Düsseldorf | 7,932EUR | 04.04. | ||
| Hamburg | 7,570EUR | 04.04. | ||
| Hannover | 7,566EUR | 04.04. | ||
| München | 7,572EUR | 04.04. | ||
| Berlin | 7,910EUR | 04.04. | ||
| Quotrix | 7,890EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,61 | -9,99 | -0,70 | -18,69 | -61,79 | -68,20 |
| Volatilität [%] | 39,48 | 108,67 | 56,86 | 47,56 | 44,34 | 49,63 |
| Sharpe-Ratio | -21,70 | -0,4057 | 0,2591 | -0,1959 | -0,5214 | -0,2361 |
| Hoch | 9,156 | 11,83 | 11,83 | 11,83 | 21,89 | 31,77 |
| Tief | 7,992 | 7,992 | 7,080 | 7,080 | 7,080 | 7,080 |
| Hist. Kurs | 9,156 | 8,788 | 7,966 | 9,728 | 20,70 | 24,87 |
| ∅-Preis | 8,652 | 9,653 | 8,333 | 8,691 | 12,44 | 16,06 |
| ∅-Volumen | 2,38 Tsd. | 523,00 | 472,59 | 273,35 | 533,63 | 1,80 Tsd. |
| Max. Verlust [%] | -12,60 | -32,33 | -32,33 | -36,79 | -67,65 | -76,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 206 | 732 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 128 | 295 | 1.046 | 1.760 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (04.04.)7,448
- Brief (04.04.)7,486
- Spread (in %)0,0380 (0,51 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,910
- Tageshoch7,910
- Tagestief7,910
- Kurs (04.04.2025)7,910
Kursdaten Vortag
- Vortag-Eröffnung8,212
- Vortag-Hoch8,212
- Vortag-Tief7,992
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}