Air France-KLM S.A.
Actions Port. EUR 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
7,350 EUR
-2,08 %
-0,156
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,432EUR | 20:49 | 28.989 | 215.446,25 |
| Xetra | 7,424EUR | 17:35 | 8.483 | 62.977,79 |
| Quotrix | 7,474EUR | 17:06 | 750 | 5.605,50 |
| Lang & Schwarz | 7,400EUR | 21:58 | 280 | 2.072,00 |
| Frankfurt | 7,412EUR | 17:20 | 24 | 177,89 |
| Stuttgart | 7,374EUR | 16:06 | 20 | 147,48 |
| Düsseldorf | 7,342EUR | 08:12 | ||
| Hamburg | 7,412EUR | 17:25 | ||
| Hannover | 7,414EUR | 17:25 | ||
| München | 7,412EUR | 17:25 | ||
| Berlin | 7,350EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -18,84 | -31,02 | -41,27 | -64,22 | -85,88 |
| Volatilität [%] | 54,09 | 46,75 | 38,24 | 37,61 | 43,72 | 50,66 |
| Sharpe-Ratio | -3,204 | -4,526 | -1,637 | -1,211 | -0,5852 | -0,5358 |
| Hoch | 7,792 | 9,450 | 10,76 | 13,90 | 22,61 | 55,05 |
| Tief | 7,374 | 7,374 | 7,374 | 7,374 | 7,374 | 7,374 |
| Hist. Kurs | 7,724 | 9,056 | 10,66 | 12,52 | 20,54 | 52,05 |
| ∅-Preis | 7,611 | 8,462 | 8,642 | 9,882 | 13,86 | 18,49 |
| ∅-Volumen | 3,31 Tsd. | 1,64 Tsd. | 318,97 | 272,59 | 860,54 | 1,85 Tsd. |
| Max. Verlust [%] | -5,364 | -21,97 | -31,47 | -46,95 | -67,39 | -86,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 234 | 710 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 336 | 1.014 | 1.819 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (21:59)7,410
- Brief (21:59)7,448
- Spread (in %)0,0380 (0,51 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:08)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,506
- Vortag-Hoch7,506
- Vortag-Tief7,506
- Vortag-Schlusskurs7,506
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}