Air France-KLM S.A. Aktie - Aktienkurs - FR001400J770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,464EUR	18:36	28.557	213.149,45
Xetra	7,424EUR	17:35	8.483	62.977,79
Quotrix	7,474EUR	17:06	750	5.605,50
Lang & Schwarz	7,422EUR	19:15	280	2.078,16
Frankfurt	7,412EUR	17:20	24	177,89
Stuttgart	7,374EUR	16:06	20	147,48
Düsseldorf	7,342EUR	08:12
Hamburg	7,412EUR	17:25
Hannover	7,414EUR	17:25
München	7,412EUR	17:25
Berlin	7,350EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-15,91	-29,82	-37,72	-63,51	-85,51
Volatilität [%]	17,21	43,36	37,43	37,04	43,15	49,35
Sharpe-Ratio	-13,95	-4,626	-1,712	-1,142	-0,6051	-0,5653
Hoch	7,898	9,722	10,86	13,94	22,97	55,58
Tief	7,158	7,158	7,158	7,158	7,158	7,158
Hist. Kurs	7,718	8,876	10,64	11,99	20,46	51,52
∅-Preis	7,601	8,435	8,648	9,898	13,91	18,54
∅-Volumen	139,18 Tsd.	259,45 Tsd.	195,83 Tsd.	222,96 Tsd.	225,63 Tsd.	264,86 Tsd.
Max. Verlust [%]	-4,228	-21,56	-31,08	-46,47	-67,31	-86,56
Max. Verlustperiode (Handelstage)	3	17	122	235	708	1.272
Max. Verlustperiode (Kalendertage)	5	23	170	337	1.008	1.820

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Quotes

Geld (19:00)7,434
Brief (19:00)7,468
Spread (in %)0,0340 (0,46 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs7,398
Tageshoch7,472
Tagestief7,158
Kurs (18:36)7,464
Umsatz EUR213.149,45
Gehand. Stk.28.557

Kursdaten Vortag

Vortag-Eröffnung7,544
Vortag-Hoch7,564
Vortag-Tief7,302
Vortag-Schlusskurs7,430

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.2009

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}