Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
43,60 EUR
-3,96 %
-1,80
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 08:23 | 4 | 184,00 |
| Düsseldorf | 43,80EUR | 12:31 | ||
| Hannover | 45,60EUR | 08:01 | ||
| München | 46,40EUR | 08:09 | ||
| Berlin | 44,60EUR | 14:50 | ||
| Frankfurt | 44,80EUR | 08:05 | ||
| Lang & Schwarz | 43,60EUR | 15:27 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 43,60EUR | 10:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,34 | -35,41 | -34,93 | -19,26 | +92,32 | |
| Volatilität [%] | 115,57 | 55,89 | 39,37 | 34,15 | 34,70 | 34,85 |
| Sharpe-Ratio | 2,579 | -2,307 | -1,910 | -1,022 | -0,0479 | 0,5100 |
| Hoch | 48,40 | 53,50 | 77,50 | 77,50 | 77,50 | 78,08 |
| Tief | 40,40 | 40,40 | 40,40 | 40,40 | 38,00 | 18,67 |
| Hist. Kurs | 43,60 | 51,50 | 67,50 | 67,00 | 54,00 | 22,67 |
| ∅-Preis | 44,56 | 49,83 | 62,58 | 63,46 | 58,46 | 54,80 |
| ∅-Volumen | 2,73 Tsd. | 2,26 Tsd. | 1,84 Tsd. | 1,46 Tsd. | 1,26 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -5,809 | -21,50 | -45,45 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 121 | 177 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 125 | 172 | 254 | 1.065 |
Quotes
- Geld (15:27)43,60
- Brief (15:27)44,20
- Spread (in %)0,6000 (1,38 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,80
- Tagestief43,40
- Kurs (15:27)43,60
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,40
- Vortag-Tief44,00
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}