Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
75,00 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 77,00EUR | 17:09 | 276 | 21.252,00 |
| Tradegate | 76,50EUR | 18:44 | 123 | 9.409,50 |
| Düsseldorf | 76,00EUR | 16:31 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 75,50EUR | 08:00 | ||
| Berlin | 76,00EUR | 18:29 | ||
| Frankfurt | 75,00EUR | 08:03 | ||
| Lang & Schwarz | 75,50EUR | 18:02 | ||
| Stuttgart | 75,50EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +9,49 | +13,64 | +37,61 | +4,34 | +173,92 |
| Volatilität [%] | 10,06 | 27,85 | 29,08 | 34,92 | 36,59 | 43,14 |
| Sharpe-Ratio | -4,303 | 3,884 | 0,9307 | 1,014 | 0,1670 | 0,6284 |
| Hoch | 75,50 | 76,00 | 76,00 | 76,00 | 76,70 | 76,70 |
| Tief | 75,00 | 68,50 | 58,00 | 54,50 | 38,20 | 11,60 |
| Hist. Kurs | 75,50 | 68,50 | 66,00 | 54,50 | 71,88 | 27,38 |
| ∅-Preis | 75,20 | 73,80 | 65,49 | 64,06 | 59,04 | 52,66 |
| ∅-Volumen | 3,455 | 655,17 | 1,30 Tsd. | 2,29 Tsd. | 3,42 Tsd. | |
| Max. Verlust [%] | -0,6623 | -3,289 | -13,43 | -18,88 | -50,20 | -61,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 124 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 174 | 1.090 | 1.090 |
Quotes
- Geld (18:02)75,50
- Brief (18:02)77,50
- Spread (in %)2,000 (2,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (08:03)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}