Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
45,20 EUR
+0,44 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 17.04. | 27 | 1.242,00 |
| Düsseldorf | 46,20EUR | 17.04. | ||
| Hannover | 46,00EUR | 17.04. | ||
| München | 46,20EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Frankfurt | 45,20EUR | 17.04. | ||
| Tradegate | 45,40EUR | 17.04. | ||
| Quotrix | 46,00EUR | 17.04. | ||
| Stuttgart | 45,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -12,23 | -35,43 | -30,46 | -18,56 | +122,66 |
| Volatilität [%] | 28,14 | 69,96 | 43,76 | 38,78 | 37,23 | 36,62 |
| Sharpe-Ratio | 2,006 | -1,816 | -1,855 | -0,7867 | -0,0474 | 0,5594 |
| Hoch | 46,00 | 53,00 | 76,50 | 76,50 | 76,50 | 76,70 |
| Tief | 44,20 | 40,60 | 40,60 | 40,60 | 38,20 | 18,95 |
| Hist. Kurs | 44,80 | 51,50 | 70,00 | 65,00 | 55,50 | 20,30 |
| ∅-Preis | 45,32 | 48,34 | 61,51 | 62,85 | 58,33 | 54,91 |
| ∅-Volumen | 3,78 Tsd. | 1,23 Tsd. | 1,15 Tsd. | 1,13 Tsd. | 1,13 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,174 | -23,40 | -46,93 | -46,93 | -46,93 | -50,20 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 88 | 124 | 144 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 174 | 203 | 1.226 |
Quotes
- Geld (17.04.)45,80
- Brief (17.04.)46,80
- Spread (in %)1,0000 (2,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (17.04.2025)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}