Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
46,20 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 17.04. | 27 | 1.242,00 |
| Düsseldorf | 46,20EUR | 17.04. | ||
| Hannover | 46,00EUR | 17.04. | ||
| München | 46,20EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Frankfurt | 45,20EUR | 17.04. | ||
| Tradegate | 45,40EUR | 17.04. | ||
| Quotrix | 46,00EUR | 17.04. | ||
| Stuttgart | 45,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -12,00 | -34,00 | -31,04 | -16,76 | +125,70 |
| Volatilität [%] | 3,415 | 52,40 | 33,38 | 26,98 | 27,95 | 27,92 |
| Sharpe-Ratio | -8,522 | -2,611 | -2,467 | -1,327 | -0,1485 | 0,6463 |
| Hoch | 46,40 | 52,50 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 46,20 | 42,40 | 42,40 | 42,40 | 39,20 | 19,55 |
| Hist. Kurs | 46,40 | 52,50 | 70,00 | 67,00 | 55,50 | 20,47 |
| ∅-Preis | 46,24 | 49,05 | 62,40 | 63,94 | 59,06 | 55,41 |
| ∅-Volumen | 104,31 | 81,55 | 130,11 | 294,99 | ||
| Max. Verlust [%] | -0,4310 | -19,24 | -44,94 | -44,94 | -44,94 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 128 | 143 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 128 | 181 | 202 | 1.080 |
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (17.04.2025)46,20
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}