Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,00EUR | 08:00 | ||
| Quotrix | 64,00EUR | 07:57 | ||
| Tradegate | 64,00EUR | 29.01. | 100 | 6.400,00 |
| Düsseldorf | 62,50EUR | 29.01. | ||
| Hannover | 63,00EUR | 29.01. | ||
| München | 63,00EUR | 29.01. | ||
| Berlin | 63,50EUR | 29.01. | ||
| Frankfurt | 62,00EUR | 29.01. | ||
| Stuttgart | 62,06EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +5,00 | -0,79 | +4,13 | +0,38 | +107,92 |
| Volatilität [%] | 23,45 | 19,40 | 27,29 | 22,93 | 28,02 | 34,54 |
| Sharpe-Ratio | -2,127 | 3,117 | 0,0027 | 0,2053 | 0,0736 | 0,5453 |
| Hoch | 64,50 | 64,50 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 63,00 | 59,50 | 59,50 | 59,50 | 39,20 | 14,09 |
| Hist. Kurs | 63,50 | 60,00 | 63,50 | 60,50 | 62,76 | 30,30 |
| ∅-Preis | 63,60 | 61,21 | 66,69 | 65,71 | 59,41 | 54,12 |
| ∅-Volumen | 403,20 | 96,00 | 155,43 | 105,30 | 150,00 | 347,97 |
| Max. Verlust [%] | -2,326 | -2,326 | -22,73 | -22,73 | -41,49 | -57,65 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 128 | 527 | 757 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 49 | 181 | 753 | 1.080 |
Quotes
- Geld (07:25)62,00
- Brief (07:25)64,00
- Spread (in %)2,000 (3,23 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (29.01.2025)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}