Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
47,40 EUR
+2,16 %
+1,00
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,00EUR | 02.05. | 49 | 2.352,00 |
| Tradegate | 48,00EUR | 02.05. | 5 | 240,00 |
| Düsseldorf | 47,80EUR | 02.05. | ||
| Hannover | 48,00EUR | 02.05. | ||
| München | 48,40EUR | 02.05. | ||
| Berlin | 48,40EUR | 02.05. | ||
| Frankfurt | 46,80EUR | 02.05. | ||
| Quotrix | 47,40EUR | 02.05. | ||
| Stuttgart | 47,40EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +3,49 | -31,30 | -28,18 | -3,66 | +87,50 |
| Volatilität [%] | 30,68 | 53,25 | 41,18 | 38,87 | 38,30 | 40,08 |
| Sharpe-Ratio | -2,522 | 1,111 | -1,759 | -0,7200 | 0,1079 | 0,4614 |
| Hoch | 48,00 | 48,00 | 77,00 | 77,00 | 77,00 | 77,86 |
| Tief | 46,20 | 40,80 | 40,80 | 40,80 | 37,80 | 22,91 |
| Hist. Kurs | 48,00 | 45,80 | 69,00 | 66,00 | 49,20 | 25,28 |
| ∅-Preis | 47,32 | 45,59 | 59,48 | 62,00 | 57,91 | 54,75 |
| ∅-Volumen | 271,93 | 1,28 Tsd. | 745,08 | 510,86 | 1,85 Tsd. | |
| Max. Verlust [%] | -3,333 | -8,297 | -45,10 | -45,10 | -45,10 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | 109 | 168 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 144 | 153 | 243 | 1.260 |
Kursdaten
- Eröffnungskurs46,60
- Tageshoch47,40
- Tagestief46,60
- Kurs (02.05.2025)47,40
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,80
- Vortag-Tief46,20
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}