Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
75,50 EUR
+0,67 %
+0,50
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 77,00EUR | 17:09 | 276 | 21.252,00 |
| Tradegate | 76,50EUR | 18:44 | 123 | 9.409,50 |
| Düsseldorf | 76,00EUR | 16:31 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 75,50EUR | 08:00 | ||
| Berlin | 76,00EUR | 18:29 | ||
| Frankfurt | 75,00EUR | 08:03 | ||
| Lang & Schwarz | 75,50EUR | 18:02 | ||
| Stuttgart | 75,50EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,63 | +17,05 | +32,46 | +6,43 | +184,16 |
| Volatilität [%] | 17,10 | 27,85 | 27,60 | 30,36 | 34,65 | 41,91 |
| Sharpe-Ratio | -0,0521 | 3,296 | 1,123 | 0,9742 | 0,1688 | 0,6543 |
| Hoch | 76,50 | 77,00 | 77,00 | 77,00 | 78,08 | 78,08 |
| Tief | 74,50 | 68,00 | 56,50 | 54,50 | 38,00 | 10,70 |
| Hist. Kurs | 75,00 | 69,50 | 64,50 | 57,00 | 70,94 | 26,57 |
| ∅-Preis | 75,20 | 74,27 | 65,85 | 64,31 | 59,05 | 52,62 |
| ∅-Volumen | 2,32 Tsd. | 1,48 Tsd. | 1,34 Tsd. | 1,31 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,316 | -3,289 | -13,97 | -17,02 | -48,55 | -58,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 121 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 105 | 172 | 1.065 | 1.065 |
Quotes
- Geld (19:32)75,50
- Brief (19:32)77,00
- Spread (in %)1,500 (1,99 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs75,00
- Tageshoch77,00
- Tagestief75,00
- Kurs (18:02)75,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,00
- Vortag-Tief74,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}