Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
46,00 EUR
+1,77 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 17.04. | 27 | 1.242,00 |
| Düsseldorf | 46,20EUR | 17.04. | ||
| Hannover | 46,00EUR | 17.04. | ||
| München | 46,20EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Frankfurt | 45,20EUR | 17.04. | ||
| Tradegate | 45,40EUR | 17.04. | ||
| Quotrix | 46,00EUR | 17.04. | ||
| Stuttgart | 45,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -13,21 | -34,75 | -28,68 | -16,36 | +124,83 |
| Volatilität [%] | 30,20 | 56,34 | 39,42 | 34,32 | 34,70 | 34,69 |
| Sharpe-Ratio | 5,573 | -2,594 | -2,064 | -0,8666 | -0,0524 | 0,5760 |
| Hoch | 47,40 | 53,50 | 77,50 | 77,50 | 77,50 | 78,08 |
| Tief | 43,20 | 40,40 | 40,40 | 40,40 | 38,00 | 18,67 |
| Hist. Kurs | 44,80 | 53,00 | 70,50 | 64,50 | 55,00 | 20,46 |
| ∅-Preis | 45,52 | 48,51 | 61,64 | 63,06 | 58,39 | 54,87 |
| ∅-Volumen | 1,06 Tsd. | 965,23 | 1,88 Tsd. | 1,46 Tsd. | 1,26 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,165 | -21,50 | -45,45 | -45,45 | -45,45 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 121 | 177 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 132 | 172 | 254 | 1.065 |
Quotes
- Geld (17.04.)46,00
- Brief (17.04.)46,80
- Spread (in %)0,8000 (1,74 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,20
- Tageshoch46,60
- Tagestief45,20
- Kurs (17.04.2025)46,00
- Umsatz EUR1.242,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief44,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}