Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
75,50 EUR
+2,03 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 22.11. | 412 | 31.518,00 |
| Düsseldorf | 75,50EUR | 22.11. | ||
| Hannover | 76,00EUR | 22.11. | ||
| München | 74,00EUR | 22.11. | ||
| Berlin | 76,00EUR | 22.11. | ||
| Frankfurt | 74,00EUR | 22.11. | ||
| Lang & Schwarz | 76,00EUR | 22.11. | ||
| Quotrix | 75,00EUR | 22.11. | ||
| Stuttgart | 75,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +7,09 | +13,53 | +37,27 | +2,61 | +180,25 |
| Volatilität [%] | 12,95 | 28,97 | 28,29 | 30,59 | 34,09 | 40,91 |
| Sharpe-Ratio | 12,86 | 2,743 | 0,9317 | 1,106 | 0,1371 | 0,6525 |
| Hoch | 75,50 | 76,50 | 76,50 | 76,50 | 77,08 | 77,08 |
| Tief | 72,50 | 68,00 | 57,50 | 54,00 | 38,20 | 13,14 |
| Hist. Kurs | 73,00 | 70,50 | 66,50 | 55,00 | 73,58 | 26,94 |
| ∅-Preis | 73,83 | 72,43 | 65,48 | 63,88 | 59,09 | 52,44 |
| ∅-Volumen | 97,13 | 76,65 | 139,36 | |||
| Max. Verlust [%] | -3,947 | -13,24 | -16,31 | -49,18 | -60,81 | |
| Max. Verlustperiode (Handelstage) | 9 | 75 | 122 | 747 | 747 | |
| Max. Verlustperiode (Kalendertage) | 11 | 105 | 173 | 1.065 | 1.065 |
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,50
- Tagestief74,00
- Kurs (22.11.2024)75,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,00
- Vortag-Tief72,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}