Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
46,20 EUR
+1,76 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 17.04. | 27 | 1.242,00 |
| Düsseldorf | 46,20EUR | 17.04. | ||
| Hannover | 46,00EUR | 17.04. | ||
| München | 46,20EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Frankfurt | 45,20EUR | 17.04. | ||
| Tradegate | 45,40EUR | 17.04. | ||
| Quotrix | 46,00EUR | 17.04. | ||
| Stuttgart | 45,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -11,15 | -34,47 | -28,37 | -15,23 | +129,17 |
| Volatilität [%] | 30,87 | 44,00 | 36,84 | 33,20 | 33,89 | 33,91 |
| Sharpe-Ratio | 9,072 | -2,919 | -2,231 | -0,8981 | -0,0487 | 0,5923 |
| Hoch | 46,20 | 53,00 | 77,00 | 77,00 | 77,00 | 77,08 |
| Tief | 43,40 | 41,20 | 41,20 | 41,20 | 38,20 | 19,19 |
| Hist. Kurs | 44,20 | 52,00 | 70,50 | 64,50 | 54,50 | 20,16 |
| ∅-Preis | 45,48 | 48,14 | 61,33 | 62,95 | 58,37 | 54,91 |
| ∅-Volumen | 1,22 Tsd. | 666,08 | 249,57 | 255,34 | ||
| Max. Verlust [%] | -1,732 | -20,75 | -45,45 | -45,45 | -45,45 | -49,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 122 | 178 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 133 | 173 | 257 | 1.065 |
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,20
- Tagestief45,20
- Kurs (17.04.2025)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief44,80
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}