Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
46,00 EUR
+0,44 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 17.04. | 27 | 1.242,00 |
| Düsseldorf | 46,20EUR | 17.04. | ||
| Hannover | 46,00EUR | 17.04. | ||
| München | 46,20EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Frankfurt | 45,20EUR | 17.04. | ||
| Tradegate | 45,40EUR | 17.04. | ||
| Quotrix | 46,00EUR | 17.04. | ||
| Stuttgart | 45,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -12,38 | -35,21 | -29,23 | -17,12 | |
| Volatilität [%] | 38,20 | 47,95 | 38,96 | 35,30 | 35,21 | |
| Sharpe-Ratio | 8,053 | -2,956 | -2,154 | -0,8612 | -0,0557 | |
| Hoch | 46,40 | 53,50 | 77,50 | 77,50 | 77,50 | |
| Tief | 43,80 | 41,60 | 41,60 | 41,60 | 39,00 | |
| Hist. Kurs | 43,80 | 52,50 | 71,00 | 65,00 | 55,50 | |
| ∅-Preis | 45,56 | 48,41 | 61,82 | 63,19 | 58,37 | |
| ∅-Volumen | 172,00 | 85,42 | 84,74 | 44,93 | ||
| Max. Verlust [%] | -1,293 | -21,12 | -45,55 | -45,55 | -45,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 95 | 150 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 133 | 133 | 213 |
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,00
- Tagestief45,80
- Kurs (17.04.2025)46,00
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,80
- Vortag-Tief45,60
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}