Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
74,00 EUR
0 %
0
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 73,00EUR | 10:36 | 151 | 11.023,00 |
| Düsseldorf | 73,50EUR | 12:31 | ||
| Hannover | 74,00EUR | 08:01 | ||
| Berlin | 74,00EUR | 14:50 | ||
| Frankfurt | 73,50EUR | 08:08 | ||
| Lang & Schwarz | 73,00EUR | 15:33 | ||
| Quotrix | 74,50EUR | 07:57 | ||
| Stuttgart | 72,50EUR | 15:00 | ||
| Tradegate | 75,00EUR | 20.11. | 56 | 4.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +4,96 | +8,82 | +35,78 | -1,86 | |
| Volatilität [%] | 13,72 | 28,41 | 27,88 | 30,43 | 33,65 | |
| Sharpe-Ratio | -6,244 | 1,981 | 0,6487 | 1,074 | 0,0913 | |
| Hoch | 75,50 | 77,50 | 77,50 | 77,50 | 77,74 | |
| Tief | 73,00 | 68,50 | 57,50 | 54,00 | 38,60 | |
| Hist. Kurs | 75,00 | 70,50 | 68,00 | 54,50 | 75,40 | |
| ∅-Preis | 74,30 | 72,70 | 66,02 | 64,35 | 59,70 | |
| ∅-Volumen | 33,45 | 180,69 | 103,33 | |||
| Max. Verlust [%] | -1,333 | -3,497 | -13,14 | -16,78 | -48,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 122 | 747 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 173 | 1.065 |
Quotes
- Geld (15:15)72,50
- Brief (15:15)76,00
- Spread (in %)3,500 (4,83 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,50
- Tagestief74,00
- Kurs (14:50)74,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}