Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Symbol: 0LCWährung: EUR
75,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 73,00EUR | 10:36 | 151 | 11.023,00 |
| Düsseldorf | 73,50EUR | 12:31 | ||
| Hannover | 74,00EUR | 08:01 | ||
| Berlin | 74,00EUR | 14:10 | ||
| Frankfurt | 73,50EUR | 08:08 | ||
| Lang & Schwarz | 73,00EUR | 14:12 | ||
| Quotrix | 74,50EUR | 07:57 | ||
| Stuttgart | 72,50EUR | 09:14 | ||
| Tradegate | 75,00EUR | 20.11. | 56 | 4.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +8,70 | +37,61 | -1,13 | +178,29 | |
| Volatilität [%] | 17,33 | 33,56 | 33,66 | 33,79 | 37,12 | 42,82 |
| Sharpe-Ratio | -0,0497 | 1,936 | 0,5859 | 1,040 | 0,1223 | 0,6665 |
| Hoch | 75,50 | 77,50 | 77,50 | 77,50 | 78,28 | 78,28 |
| Tief | 73,00 | 68,50 | 57,50 | 54,00 | 38,80 | 11,30 |
| Hist. Kurs | 75,00 | 71,00 | 69,00 | 54,50 | 75,86 | 26,95 |
| ∅-Preis | 74,80 | 72,78 | 66,19 | 64,55 | 59,72 | 54,18 |
| ∅-Volumen | 10,08 Tsd. | 20,69 Tsd. | 10,06 Tsd. | 15,89 Tsd. | 16,78 Tsd. | 18,33 Tsd. |
| Max. Verlust [%] | -1,333 | -4,861 | -16,67 | -19,01 | -49,05 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 109 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 118 | 153 | 1.065 | 1.065 |
Quotes
- Geld (14:12)73,50
- Brief (14:12)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (20.11.2024)75,00
- Umsatz EUR4.200,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,00
- Vortag-Tief73,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}