Ashtead Group PLC
Registered Shares LS -,10
ISIN: GB0000536739WKN: 894565Währung: EUR
77,00 EUR
+1,32 %
+1,00
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 77,00EUR | 17:09 | 276 | 21.252,00 |
| Tradegate | 76,50EUR | 18:44 | 123 | 9.409,50 |
| Düsseldorf | 76,00EUR | 16:31 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 75,50EUR | 08:00 | ||
| Berlin | 76,00EUR | 18:29 | ||
| Frankfurt | 75,00EUR | 08:03 | ||
| Lang & Schwarz | 75,50EUR | 18:02 | ||
| Stuttgart | 75,50EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +10,79 | +13,24 | +37,50 | +7,84 | +181,43 |
| Volatilität [%] | 15,51 | 27,10 | 30,35 | 31,77 | 36,64 | 41,42 |
| Sharpe-Ratio | -2,728 | 3,953 | 0,8090 | 1,061 | 0,1860 | 0,6567 |
| Hoch | 77,00 | 77,00 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 76,00 | 69,50 | 59,00 | 55,50 | 39,20 | 13,84 |
| Hist. Kurs | 76,50 | 69,50 | 68,00 | 56,00 | 71,40 | 27,36 |
| ∅-Preis | 76,40 | 74,95 | 66,90 | 65,34 | 59,91 | 53,32 |
| ∅-Volumen | 3,477 | 317,90 | 397,20 | 449,80 | 591,52 | |
| Max. Verlust [%] | -1,299 | -3,247 | -14,49 | -18,06 | -48,74 | -58,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 121 | 737 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 104 | 171 | 1.064 | 1.091 |
Quotes
- Geld (18:44)76,00
- Brief (18:44)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,50
- Tagestief75,50
- Kurs (17:09)77,00
- Umsatz EUR21.252,00
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINGB0000536739
- WKN894565
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000536739%2Fashtead-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Group PLC","params":{"isin":"GB0000536739","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}