Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
7,865 EUR
+0,19 %
+0,015
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,865EUR | 14.01. | 5.147 | 40.481,16 |
| Stuttgart | 7,850EUR | 14.01. | 430 | 3.375,50 |
| Lang & Schwarz | 7,765EUR | 14.01. | 5 | 38,83 |
| Düsseldorf | 7,710EUR | 14.01. | ||
| Hannover | 7,780EUR | 14.01. | ||
| München | 7,835EUR | 14.01. | ||
| Berlin | 7,765EUR | 14.01. | ||
| Frankfurt | 7,750EUR | 14.01. | ||
| Quotrix | 7,825EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,56 | +8,04 | +26,41 | -20,18 | +9,11 |
| Volatilität [%] | 34,15 | 26,36 | 40,35 | 41,32 | 41,46 | 44,86 |
| Sharpe-Ratio | 1,237 | -0,9994 | 0,5235 | 0,7169 | -0,0206 | 0,2178 |
| Hoch | 8,155 | 8,280 | 9,535 | 9,535 | 11,21 | 15,25 |
| Tief | 7,720 | 7,350 | 5,945 | 5,156 | 5,156 | 5,040 |
| Hist. Kurs | 7,800 | 7,990 | 7,280 | 6,222 | 9,854 | 7,208 |
| ∅-Preis | 7,883 | 7,846 | 7,504 | 6,937 | 7,830 | 8,951 |
| ∅-Volumen | 36,22 Tsd. | 42,84 Tsd. | 103,95 Tsd. | 119,90 Tsd. | 99,50 Tsd. | 138,10 Tsd. |
| Max. Verlust [%] | -1,998 | -5,348 | -19,76 | -20,91 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 98 | 512 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 82 | 136 | 738 | 1.552 |
Quotes
- Geld (14.01.)7,750
- Brief (14.01.)7,875
- Spread (in %)0,1250 (1,61 %)
- Geld Stk.12.000
- Brief Stk.661
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,880
- Tagestief7,660
- Kurs (14.01.2025)7,865
- Umsatz EUR40.481,16
- Gehand. Stk.5.147
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,020
- Vortag-Tief7,725
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}