Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,92 EUR
+3,78 %
+0,47
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 12:25 | 22.653 | 289.958,40 |
| Frankfurt | 12,88EUR | 11:23 | 800 | 10.304,00 |
| Lang & Schwarz | 12,62EUR | 12:46 | 453 | 5.716,86 |
| Quotrix | 12,48EUR | 08:25 | 100 | 1.248,00 |
| München | 12,92EUR | 11:10 | 35 | 452,20 |
| Düsseldorf | 12,57EUR | 12:32 | ||
| Hannover | 12,57EUR | 08:01 | ||
| Berlin | 12,57EUR | 08:08 | ||
| Stuttgart | 12,53EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,05 | +17,45 | +64,59 | +87,25 | +31,94 | |
| Volatilität [%] | 64,84 | 61,65 | 42,17 | 37,75 | 35,06 | |
| Sharpe-Ratio | 21,70 | 2,558 | 2,368 | 1,679 | 0,3428 | |
| Hoch | 12,45 | 12,45 | 12,45 | 12,45 | 12,45 | |
| Tief | 9,935 | 9,070 | 7,580 | 6,055 | 5,202 | |
| Hist. Kurs | 9,935 | 11,00 | 7,850 | 6,900 | 9,792 | |
| ∅-Preis | 11,15 | 11,00 | 8,978 | 7,930 | 7,915 | |
| ∅-Volumen | 2,71 Tsd. | 2,85 Tsd. | 4,03 Tsd. | 2,36 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -15,26 | -20,17 | -20,90 | -52,21 | ||
| Max. Verlustperiode (Handelstage) | 9 | 72 | 91 | 550 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 109 | 127 | 790 |
Quotes
- Geld (12:31)12,62
- Brief (12:31)12,85
- Spread (in %)0,2300 (1,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,92
- Tagestief12,50
- Kurs (11:10)12,92
- Umsatz EUR452,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch12,45
- Vortag-Tief11,81
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}