Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
11,74 EUR
+4,82 %
+0,54
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,39EUR | 15.04. | 27.405 | 339.547,95 |
| Lang & Schwarz | 12,39EUR | 15.04. | 5.145 | 63.746,55 |
| Stuttgart | 12,33EUR | 15.04. | 3.450 | 42.538,50 |
| Frankfurt | 12,62EUR | 15.04. | 1.369 | 17.276,78 |
| München | 12,45EUR | 15.04. | 722 | 8.988,90 |
| Hannover | 12,35EUR | 15.04. | 33 | 407,55 |
| Quotrix | 12,50EUR | 15.04. | 15 | 187,50 |
| Düsseldorf | 12,34EUR | 15.04. | ||
| Berlin | 11,74EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +9,93 | +50,22 | +63,85 | +19,92 | +40,87 |
| Volatilität [%] | 57,10 | 74,92 | 48,16 | 43,81 | 40,26 | 43,15 |
| Sharpe-Ratio | 13,86 | 1,105 | 1,713 | 1,182 | 0,2620 | 0,3049 |
| Hoch | 11,20 | 11,44 | 11,44 | 11,44 | 11,44 | 15,09 |
| Tief | 9,800 | 8,960 | 7,355 | 6,030 | 5,142 | 5,142 |
| Hist. Kurs | 9,865 | 10,68 | 7,815 | 7,165 | 9,790 | 8,334 |
| ∅-Preis | 10,43 | 10,80 | 8,867 | 7,836 | 7,843 | 8,990 |
| ∅-Volumen | 517,61 | 167,61 | 499,59 | 526,17 | 1,46 Tsd. | |
| Max. Verlust [%] | -0,6589 | -21,68 | -21,71 | -21,71 | -52,78 | -65,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 99 | 551 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 109 | 137 | 791 | 1.686 |
Quotes
- Geld (15.04.)12,40
- Brief (15.04.)12,51
- Spread (in %)0,1100 (0,89 %)
- Geld Stk.421
- Brief Stk.414
Kursdaten
- Eröffnungskurs11,74
- Tageshoch11,74
- Tagestief11,74
- Kurs (15.04.2025)11,74
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}