Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
7,885 EUR
+1,55 %
+0,120
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 09:30 | 856 | 6.839,44 |
| Düsseldorf | 7,840EUR | 09:31 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,885EUR | 09:47 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,710EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -1,81 | +6,63 | +28,80 | -19,90 | +8,93 |
| Volatilität [%] | 34,83 | 23,86 | 37,85 | 45,78 | 41,60 | 44,48 |
| Sharpe-Ratio | -0,6187 | -2,003 | 0,3969 | 0,7069 | -0,0269 | 0,2096 |
| Hoch | 8,070 | 8,245 | 9,490 | 9,490 | 11,23 | 15,24 |
| Tief | 7,580 | 7,465 | 5,950 | 5,122 | 5,122 | 0,0500 |
| Hist. Kurs | 7,795 | 8,025 | 7,390 | 6,118 | 9,838 | 7,234 |
| ∅-Preis | 7,856 | 7,808 | 7,451 | 6,878 | 7,757 | 8,877 |
| ∅-Volumen | 2,29 Tsd. | 6,04 Tsd. | 8,82 Tsd. | 7,53 Tsd. | 8,19 Tsd. | 12,88 Tsd. |
| Max. Verlust [%] | -3,244 | -5,234 | -19,60 | -20,40 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 92 | 513 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 83 | 128 | 739 | 1.553 |
Quotes
- Geld (09:47)7,885
- Brief (09:47)8,020
- Spread (in %)0,1350 (1,71 %)
- Geld Stk.1.287
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,925
- Tagestief7,755
- Kurs (09:47)7,885
Kursdaten Vortag
- Vortag-Eröffnung7,745
- Vortag-Hoch7,870
- Vortag-Tief7,640
- Vortag-Schlusskurs7,765
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}