Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,62 EUR
+6,95 %
+0,82
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,39EUR | 15.04. | 27.405 | 339.547,95 |
| Lang & Schwarz | 12,39EUR | 15.04. | 5.145 | 63.746,55 |
| Stuttgart | 12,33EUR | 15.04. | 3.450 | 42.538,50 |
| Frankfurt | 12,62EUR | 15.04. | 1.369 | 17.276,78 |
| München | 12,45EUR | 15.04. | 722 | 8.988,90 |
| Hannover | 12,35EUR | 15.04. | 33 | 407,55 |
| Quotrix | 12,50EUR | 15.04. | 15 | 187,50 |
| Düsseldorf | 12,34EUR | 15.04. | ||
| Berlin | 11,74EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,47 | +15,04 | +61,69 | +80,41 | +27,12 | +58,38 |
| Volatilität [%] | 25,44 | 60,77 | 46,01 | 45,49 | 42,20 | 43,75 |
| Sharpe-Ratio | 42,45 | 1,723 | 2,013 | 1,323 | 0,2982 | 0,3503 |
| Hoch | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 15,29 |
| Tief | 9,460 | 9,125 | 7,390 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 9,900 | 10,97 | 7,805 | 6,995 | 9,928 | 7,968 |
| ∅-Preis | 10,79 | 11,00 | 8,941 | 7,895 | 7,885 | 9,030 |
| ∅-Volumen | 44,36 Tsd. | 18,71 Tsd. | 12,81 Tsd. | 11,57 Tsd. | 9,24 Tsd. | 16,82 Tsd. |
| Max. Verlust [%] | -17,25 | -21,80 | -21,80 | -52,67 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 12 | 68 | 92 | 552 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 16 | 101 | 128 | 792 | 1.643 |
Kursdaten
- Eröffnungskurs11,73
- Tageshoch12,62
- Tagestief11,73
- Kurs (15.04.2025)12,62
- Umsatz EUR17.276,78
- Gehand. Stk.1.369
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,80
- Vortag-Tief11,25
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}