Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
7,750 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,915EUR | 09:10 | 850 | 6.727,75 |
| Düsseldorf | 7,730EUR | 08:10 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,865EUR | 09:29 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,710EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,60 | +4,80 | +26,43 | -23,08 | +6,63 |
| Volatilität [%] | 33,71 | 29,13 | 43,77 | 45,75 | 42,92 | 45,94 |
| Sharpe-Ratio | -0,4075 | -2,863 | 0,3870 | 0,6928 | -0,0314 | 0,2143 |
| Hoch | 7,970 | 8,210 | 9,450 | 9,450 | 11,08 | 15,29 |
| Tief | 7,730 | 7,505 | 5,990 | 5,160 | 5,160 | 5,064 |
| Hist. Kurs | 7,770 | 8,210 | 7,395 | 6,130 | 10,08 | 7,268 |
| ∅-Preis | 7,812 | 7,804 | 7,496 | 6,930 | 7,807 | 8,927 |
| ∅-Volumen | 1,57 Tsd. | 3,38 Tsd. | 11,53 Tsd. | 11,40 Tsd. | 9,64 Tsd. | 18,21 Tsd. |
| Max. Verlust [%] | -2,760 | -8,343 | -21,80 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 92 | 509 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 77 | 128 | 733 | 1.553 |
Quotes
- Geld (09:09)7,900
- Brief (09:09)8,060
- Spread (in %)0,1600 (2,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (08:10)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}