Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
12,48 EUR
-0,16 %
-0,02
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 12:25 | 22.653 | 289.958,40 |
| Frankfurt | 12,88EUR | 11:23 | 800 | 10.304,00 |
| Lang & Schwarz | 12,62EUR | 12:46 | 453 | 5.716,86 |
| Quotrix | 12,48EUR | 08:25 | 100 | 1.248,00 |
| München | 12,92EUR | 11:10 | 35 | 452,20 |
| Düsseldorf | 12,57EUR | 12:32 | ||
| Hannover | 12,57EUR | 08:01 | ||
| Berlin | 12,57EUR | 08:08 | ||
| Stuttgart | 12,53EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,59 | +13,66 | +53,32 | +83,13 | +26,29 | +48,18 |
| Volatilität [%] | 55,43 | 74,04 | 50,12 | 45,70 | 41,08 | 44,47 |
| Sharpe-Ratio | 23,05 | 2,401 | 1,966 | 1,516 | 0,3461 | 0,3538 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 15,36 |
| Tief | 9,765 | 9,255 | 7,460 | 6,000 | 5,156 | 5,156 |
| Hist. Kurs | 10,18 | 10,98 | 8,140 | 6,815 | 9,882 | 8,422 |
| ∅-Preis | 11,30 | 11,02 | 9,002 | 7,933 | 7,909 | 9,048 |
| ∅-Volumen | 3,98 Tsd. | 4,58 Tsd. | 4,58 Tsd. | 3,97 Tsd. | 2,09 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -18,02 | -20,60 | -21,57 | -52,77 | -65,26 | |
| Max. Verlustperiode (Handelstage) | 16 | 67 | 101 | 557 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 22 | 100 | 142 | 800 | 1.642 |
Quotes
- Geld (12:45)12,62
- Brief (12:45)12,81
- Spread (in %)0,1900 (1,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,46
- Tageshoch12,48
- Tagestief12,46
- Kurs (08:25)12,48
- Umsatz EUR1.248,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch12,50
- Vortag-Tief11,76
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}