Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
7,915 EUR
+0,64 %
+0,050
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,915EUR | 09:10 | 850 | 6.727,75 |
| Düsseldorf | 7,730EUR | 08:10 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,870EUR | 09:40 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,710EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -0,94 | +7,25 | +28,66 | -19,68 | +7,75 |
| Volatilität [%] | 33,29 | 25,55 | 40,31 | 41,30 | 41,44 | 44,85 |
| Sharpe-Ratio | 2,708 | -0,8650 | 0,4656 | 0,7489 | -0,0191 | 0,2103 |
| Hoch | 8,155 | 8,280 | 9,535 | 9,535 | 11,21 | 15,25 |
| Tief | 7,660 | 7,350 | 5,945 | 5,156 | 5,156 | 5,040 |
| Hist. Kurs | 7,755 | 7,990 | 7,380 | 6,152 | 9,854 | 7,346 |
| ∅-Preis | 7,896 | 7,848 | 7,509 | 6,944 | 7,830 | 8,952 |
| ∅-Volumen | 33,93 Tsd. | 42,69 Tsd. | 103,57 Tsd. | 119,95 Tsd. | 99,42 Tsd. | 138,01 Tsd. |
| Max. Verlust [%] | -1,998 | -5,348 | -19,76 | -20,91 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 98 | 513 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 83 | 136 | 739 | 1.553 |
Quotes
- Geld (09:25)7,870
- Brief (09:25)7,990
- Spread (in %)0,1200 (1,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,865
- Tageshoch7,915
- Tagestief7,865
- Kurs (09:10)7,915
- Umsatz EUR6.727,75
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung7,880
- Vortag-Hoch7,880
- Vortag-Tief7,660
- Vortag-Schlusskurs7,865
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}