Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,22 EUR
+3,04 %
+0,36
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,22EUR | 09:42 | 5.050 | 61.711,00 |
| Stuttgart | 12,14EUR | 09:06 | 700 | 8.498,00 |
| Lang & Schwarz | 12,21EUR | 09:57 | 686 | 8.376,06 |
| Düsseldorf | 12,17EUR | 09:32 | ||
| Hannover | 11,94EUR | 08:01 | ||
| München | 11,94EUR | 08:15 | ||
| Berlin | 11,95EUR | 08:08 | ||
| Frankfurt | 11,85EUR | 08:15 | ||
| Quotrix | 11,89EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +12,73 | +31,40 | +80,10 | +31,68 | +40,65 |
| Volatilität [%] | 77,57 | 77,07 | 45,68 | 43,87 | 41,02 | 43,57 |
| Sharpe-Ratio | -6,981 | 1,913 | 1,283 | 1,448 | 0,3535 | 0,3134 |
| Hoch | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 15,25 |
| Tief | 11,82 | 8,850 | 7,350 | 5,945 | 5,156 | 5,156 |
| Hist. Kurs | 12,39 | 10,84 | 9,300 | 6,785 | 9,280 | 8,688 |
| ∅-Preis | 12,27 | 11,08 | 9,062 | 7,977 | 7,916 | 9,069 |
| ∅-Volumen | 353,90 Tsd. | 236,64 Tsd. | 132,00 Tsd. | 124,48 Tsd. | 94,83 Tsd. | 136,16 Tsd. |
| Max. Verlust [%] | -5,498 | -18,41 | -19,01 | -20,91 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 98 | 556 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 107 | 136 | 798 | 1.646 |
Quotes
- Geld (09:42)12,22
- Brief (09:42)12,42
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,45
- Tagestief11,92
- Kurs (09:42)12,22
- Umsatz EUR61.711,00
- Gehand. Stk.5.050
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,29
- Vortag-Tief11,85
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}