Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
7,760 EUR
-0,26 %
-0,020
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,915EUR | 09:10 | 850 | 6.727,75 |
| Düsseldorf | 7,730EUR | 08:10 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,870EUR | 09:40 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,710EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -3,06 | +7,03 | +24,52 | -22,52 | |
| Volatilität [%] | 35,21 | 24,27 | 37,08 | 40,07 | 39,66 | |
| Sharpe-Ratio | 1,109 | -1,699 | 0,5124 | 0,7004 | -0,0617 | |
| Hoch | 8,030 | 8,275 | 9,390 | 9,390 | 10,89 | |
| Tief | 7,735 | 7,350 | 5,990 | 5,156 | 5,156 | |
| Hist. Kurs | 7,735 | 8,005 | 7,250 | 6,232 | 10,02 | |
| ∅-Preis | 7,833 | 7,796 | 7,463 | 6,902 | 7,777 | |
| ∅-Volumen | 305,69 | 513,32 | 348,34 | |||
| Max. Verlust [%] | -2,701 | -4,747 | -20,13 | -21,39 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 92 | 508 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 77 | 128 | 732 |
Quotes
- Geld (09:26)7,865
- Brief (09:26)7,990
- Spread (in %)0,1250 (1,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,760
- Tagestief7,760
- Kurs (08:00)7,760
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,780
- Vortag-Tief7,760
- Vortag-Schlusskurs7,780
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}