Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
7,840 EUR
+1,69 %
+0,130
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 09:30 | 856 | 6.839,44 |
| Düsseldorf | 7,840EUR | 09:31 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,885EUR | 09:47 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,710EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,75 | +6,23 | +27,94 | -20,26 | +10,11 |
| Volatilität [%] | 39,66 | 28,65 | 38,15 | 41,18 | 40,23 | 44,73 |
| Sharpe-Ratio | -0,1051 | -1,701 | 0,3664 | 0,7106 | -0,0464 | 0,2149 |
| Hoch | 8,005 | 8,250 | 9,415 | 9,415 | 11,10 | 15,11 |
| Tief | 7,625 | 7,325 | 5,975 | 5,140 | 5,140 | 5,130 |
| Hist. Kurs | 7,720 | 7,980 | 7,380 | 6,128 | 9,832 | 7,120 |
| ∅-Preis | 7,806 | 7,774 | 7,433 | 6,870 | 7,752 | 8,872 |
| ∅-Volumen | 767,74 | 535,94 | 277,45 | 637,33 | ||
| Max. Verlust [%] | -3,446 | -5,802 | -19,70 | -20,78 | -52,94 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 92 | 513 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 128 | 739 | 1.553 |
Quotes
- Geld (09:31)7,840
- Brief (09:31)8,015
- Spread (in %)0,1750 (2,23 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,730
- Tageshoch7,840
- Tagestief7,730
- Kurs (09:31)7,840
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,780
- Vortag-Tief7,625
- Vortag-Schlusskurs7,710
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}