Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
11,55 EUR
-0,94 %
-0,11
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,61EUR | 25.04. | 4.653 | 54.021,33 |
| Lang & Schwarz | 11,57EUR | 25.04. | 408 | 4.720,56 |
| Quotrix | 11,61EUR | 25.04. | 350 | 4.063,50 |
| Frankfurt | 11,50EUR | 25.04. | 236 | 2.714,00 |
| Düsseldorf | 11,55EUR | 25.04. | ||
| Hannover | 11,51EUR | 25.04. | ||
| München | 11,74EUR | 25.04. | ||
| Berlin | 11,60EUR | 25.04. | ||
| Stuttgart | 11,59EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +3,03 | +26,64 | +68,37 | +27,46 | +34,46 |
| Volatilität [%] | 27,36 | 71,27 | 44,56 | 42,56 | 39,47 | 42,01 |
| Sharpe-Ratio | -5,887 | 0,8566 | 1,271 | 1,395 | 0,3490 | 0,3026 |
| Hoch | 12,17 | 12,62 | 12,62 | 12,62 | 12,62 | 15,11 |
| Tief | 11,12 | 8,930 | 7,325 | 5,975 | 5,140 | 5,140 |
| Hist. Kurs | 11,85 | 11,21 | 9,120 | 6,860 | 9,062 | 8,590 |
| ∅-Preis | 11,69 | 11,12 | 9,066 | 7,981 | 7,856 | 8,996 |
| ∅-Volumen | 43,90 | 463,79 | 505,83 | 249,60 | 604,94 | |
| Max. Verlust [%] | -2,864 | -17,20 | -18,47 | -20,78 | -52,94 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 92 | 556 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 100 | 128 | 798 | 1.654 |
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,57
- Tagestief11,54
- Kurs (25.04.2025)11,55
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,72
- Vortag-Tief11,62
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}