Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
7,815 EUR
-0,45 %
-0,035
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 09:30 | 856 | 6.839,44 |
| Düsseldorf | 7,840EUR | 09:31 | ||
| Hannover | 7,760EUR | 08:00 | ||
| München | 7,835EUR | 08:05 | ||
| Berlin | 7,750EUR | 08:08 | ||
| Frankfurt | 7,750EUR | 08:10 | ||
| Lang & Schwarz | 7,890EUR | 09:54 | ||
| Quotrix | 7,825EUR | 07:57 | ||
| Stuttgart | 7,815EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -2,43 | +6,54 | +27,91 | -19,75 | +8,69 |
| Volatilität [%] | 46,12 | 39,24 | 43,10 | 45,76 | 44,90 | 47,91 |
| Sharpe-Ratio | -0,4758 | -0,6146 | 0,4836 | 0,7276 | 0,0232 | 0,2348 |
| Hoch | 8,005 | 8,225 | 9,520 | 9,520 | 11,27 | 15,25 |
| Tief | 7,575 | 7,300 | 5,965 | 5,106 | 5,106 | 5,096 |
| Hist. Kurs | 7,885 | 8,010 | 7,335 | 6,110 | 9,738 | 7,190 |
| ∅-Preis | 7,847 | 7,748 | 7,439 | 6,875 | 7,744 | 8,880 |
| ∅-Volumen | 2,29 Tsd. | 2,71 Tsd. | 3,51 Tsd. | 5,71 Tsd. | 5,45 Tsd. | 18,73 Tsd. |
| Max. Verlust [%] | -4,813 | -8,864 | -23,32 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 102 | 513 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 142 | 739 | 1.553 |
Quotes
- Geld (09:34)7,800
- Brief (09:34)8,005
- Spread (in %)0,2050 (2,63 %)
- Geld Stk.5.000
- Brief Stk.550
Kursdaten
- Eröffnungskurs7,710
- Tageshoch7,815
- Tagestief7,710
- Kurs (09:31)7,815
Kursdaten Vortag
- Vortag-Eröffnung7,715
- Vortag-Hoch7,850
- Vortag-Tief7,605
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}