Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
11,59 EUR
-0,09 %
-0,01
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,61EUR | 25.04. | 4.653 | 54.021,33 |
| Lang & Schwarz | 11,57EUR | 25.04. | 408 | 4.720,56 |
| Quotrix | 11,61EUR | 25.04. | 350 | 4.063,50 |
| Frankfurt | 11,50EUR | 25.04. | 236 | 2.714,00 |
| Düsseldorf | 11,55EUR | 25.04. | ||
| Hannover | 11,51EUR | 25.04. | ||
| München | 11,74EUR | 25.04. | ||
| Berlin | 11,60EUR | 25.04. | ||
| Stuttgart | 11,59EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +1,67 | +27,78 | +72,34 | +29,53 | +38,87 |
| Volatilität [%] | 78,07 | 65,72 | 47,77 | 45,00 | 43,58 | 46,44 |
| Sharpe-Ratio | -2,274 | 0,6183 | 1,256 | 1,388 | 0,3676 | 0,3296 |
| Hoch | 12,14 | 12,83 | 12,83 | 12,83 | 12,83 | 15,25 |
| Tief | 11,03 | 8,915 | 7,300 | 5,965 | 5,106 | 5,106 |
| Hist. Kurs | 11,87 | 11,40 | 9,070 | 6,725 | 8,948 | 8,346 |
| ∅-Preis | 11,75 | 11,17 | 9,055 | 7,968 | 7,847 | 8,999 |
| ∅-Volumen | 3,69 Tsd. | 17,52 Tsd. | 8,91 Tsd. | 6,55 Tsd. | 5,68 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -6,260 | -14,43 | -20,70 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 102 | 555 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 101 | 142 | 797 | 1.653 |
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,59
- Tagestief11,59
- Kurs (25.04.2025)11,59
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}