Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
6,180 EUR
-0,56 %
-0,035
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 06.09. | 7.083 | 43.772,94 |
| Lang & Schwarz | 6,095EUR | 06.09. | 50 | 304,75 |
| Düsseldorf | 6,045EUR | 06.09. | ||
| Hannover | 6,040EUR | 06.09. | ||
| München | 6,170EUR | 06.09. | ||
| Berlin | 6,180EUR | 06.09. | ||
| Frankfurt | 6,155EUR | 06.09. | ||
| Quotrix | 6,225EUR | 06.09. | ||
| Stuttgart | 5,975EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,83 | +9,23 | -4,84 | -36,29 | -24,67 |
| Volatilität [%] | 41,86 | 37,59 | 42,72 | 40,57 | 40,75 | 44,76 |
| Sharpe-Ratio | -4,393 | -0,4347 | 0,5731 | 0,0334 | -0,2064 | 0,0556 |
| Hoch | 6,715 | 6,745 | 7,730 | 7,730 | 11,85 | 15,25 |
| Tief | 5,945 | 5,945 | 5,156 | 5,156 | 5,156 | 5,040 |
| Hist. Kurs | 6,415 | 6,295 | 5,658 | 6,494 | 9,700 | 8,204 |
| Gehand. Stk. | 622,15 Tsd. | 1,46 Mio. | 17,31 Mio. | 25,74 Mio. | 76,01 Mio. | 179,78 Mio. |
| Max. Verlust | -6,308 | -9,172 | -20,91 | -24,40 | -55,54 | -65,22 |
Quotes
- Geld (06.09.)6,125
- Brief (06.09.)6,225
- Spread (in %)0,1000 (1,63 %)
- Geld Stk.850
- Brief Stk.840
Kursdaten
- Eröffnungskurs6,270
- Tageshoch6,270
- Tagestief6,055
- Kurs (06.09.2024)6,180
- Umsatz EUR43.772,94
- Gehand. Stk.7.083
Kursdaten Vortag
- Vortag-Eröffnung6,045
- Vortag-Hoch6,230
- Vortag-Tief5,995
- Vortag-Schlusskurs6,215
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}