Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
12,39 EUR
+6,63 %
+0,77
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,39EUR | 21:29 | 27.405 | 339.547,95 |
| Lang & Schwarz | 12,39EUR | 22:56 | 5.145 | 63.746,55 |
| Stuttgart | 12,33EUR | 16:20 | 3.450 | 42.538,50 |
| Frankfurt | 12,62EUR | 19:26 | 1.369 | 17.276,78 |
| München | 12,45EUR | 14:31 | 722 | 8.988,90 |
| Hannover | 12,35EUR | 17:25 | 33 | 407,55 |
| Quotrix | 12,50EUR | 10:35 | 15 | 187,50 |
| Düsseldorf | 12,34EUR | 19:32 | ||
| Berlin | 11,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,30 | +14,09 | +58,64 | +77,00 | +27,39 | +55,11 |
| Volatilität [%] | 37,51 | 68,69 | 44,66 | 47,63 | 41,32 | 43,05 |
| Sharpe-Ratio | 27,84 | 1,519 | 2,000 | 1,265 | 0,3010 | 0,3411 |
| Hoch | 11,84 | 11,84 | 11,84 | 11,84 | 11,84 | 15,24 |
| Tief | 9,485 | 8,795 | 7,330 | 5,900 | 5,122 | 0,0500 |
| Hist. Kurs | 9,810 | 10,86 | 7,810 | 7,000 | 9,726 | 7,988 |
| ∅-Preis | 10,78 | 10,87 | 8,898 | 7,841 | 7,836 | 8,982 |
| ∅-Volumen | 18,70 Tsd. | 20,78 Tsd. | 15,26 Tsd. | 10,50 Tsd. | 7,79 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -18,77 | -19,00 | -20,40 | -52,99 | -65,34 | |
| Max. Verlustperiode (Handelstage) | 11 | 72 | 92 | 556 | 1.148 | |
| Max. Verlustperiode (Kalendertage) | 15 | 107 | 128 | 798 | 1.643 |
Quotes
- Geld (22:59)12,39
- Brief (22:59)12,48
- Spread (in %)0,0900 (0,73 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,66
- Tageshoch12,55
- Tagestief11,66
- Kurs (22:56)12,39
- Umsatz EUR63.746,55
- Gehand. Stk.5.145
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,84
- Vortag-Tief11,13
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}