Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
190,90 EUR
+7,22 %
+12,85
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 192,00EUR | 09:28 | ||
| Quotrix | 193,05EUR | 07:57 | ||
| Stuttgart | 190,70EUR | 08:03 | ||
| Düsseldorf | 191,65EUR | 08:11 | ||
| Hannover | 191,95EUR | 08:01 | ||
| München | 191,85EUR | 08:03 | ||
| Berlin | 193,00EUR | 08:08 | ||
| Frankfurt | 191,20EUR | 08:11 | ||
| Tradegate | 190,90EUR | 20.11. | 121 | 23.098,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -30,10 | -34,40 | -22,49 | -23,64 | |
| Volatilität [%] | 52,59 | 90,69 | 47,13 | 40,30 | 38,74 | |
| Sharpe-Ratio | -13,45 | -5,407 | -1,920 | -0,6694 | -0,1470 | |
| Hoch | 199,60 | 273,10 | 315,40 | 315,40 | 315,40 | |
| Tief | 173,90 | 173,90 | 173,90 | 173,90 | 165,40 | |
| Hist. Kurs | 199,60 | 273,10 | 291,00 | 246,30 | 250,00 | |
| Gehand. Stk. | 46,83 Tsd. | 588,21 Tsd. | 1,10 Mio. | 2,67 Mio. | 5,25 Mio. | |
| Max. Verlust | -12,65 | -36,16 | -44,55 | -44,55 | -44,55 |
Quotes
- Geld (09:14)192,10
- Brief (09:14)194,45
- Spread (in %)2,350 (1,22 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,35
- Tageshoch191,10
- Tagestief188,35
- Kurs (20.11.2024)190,90
- Umsatz EUR23.098,90
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung178,05
- Vortag-Hoch178,05
- Vortag-Tief178,05
- Vortag-Schlusskurs178,05
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.11,62 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}