Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
201,10 EUR
-1,71 %
-3,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 203,10EUR | 15:57 | 180 | 36.558,00 |
| Tradegate | 201,80EUR | 15:42 | 131 | 26.435,80 |
| Lang & Schwarz | 202,50EUR | 17:51 | ||
| Quotrix | 203,50EUR | 07:57 | ||
| Stuttgart | 200,90EUR | 08:04 | ||
| Düsseldorf | 201,10EUR | 16:30 | ||
| Hannover | 201,10EUR | 17:25 | ||
| München | 202,20EUR | 08:06 | ||
| Berlin | 203,50EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,89 | -31,34 | -17,88 | -16,21 | |
| Volatilität [%] | 49,04 | 47,48 | 44,17 | 37,00 | 34,78 | |
| Sharpe-Ratio | 3,158 | 0,3940 | -1,472 | -0,3634 | -0,0350 | |
| Hoch | 207,50 | 215,50 | 314,40 | 314,40 | 314,40 | |
| Tief | 197,25 | 173,65 | 173,65 | 173,65 | 161,85 | |
| Hist. Kurs | 199,85 | 202,90 | 292,90 | 244,90 | 240,00 | |
| ∅-Preis | 201,13 | 197,29 | 266,20 | 269,60 | 232,07 | |
| ∅-Volumen | 6,027 | 22,38 | ||||
| Max. Verlust [%] | -3,404 | -16,07 | -44,52 | -44,52 | -44,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 99 | 548 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 139 | 139 | 779 |
Quotes
- Geld (17:36)200,70
- Brief (17:36)202,80
- Spread (in %)2,100 (1,05 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs201,60
- Tageshoch201,60
- Tagestief200,90
- Kurs (16:30)201,10
Kursdaten Vortag
- Vortag-Eröffnung198,05
- Vortag-Hoch204,60
- Vortag-Tief197,95
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.12,24 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}