Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
124,65 EUR
-1,66 %
-2,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 11.04. | 81 | 10.181,70 |
| Lang & Schwarz | 124,80EUR | 11.04. | 10 | 1.248,00 |
| Quotrix | 126,40EUR | 11.04. | ||
| Stuttgart | 126,05EUR | 11.04. | ||
| Düsseldorf | 124,65EUR | 11.04. | ||
| Hannover | 123,80EUR | 11.04. | ||
| München | 128,30EUR | 11.04. | ||
| Berlin | 128,05EUR | 11.04. | ||
| Frankfurt | 126,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -24,84 | -53,82 | -56,49 | -45,80 | |
| Volatilität [%] | 52,28 | 37,06 | 46,83 | 38,64 | 33,71 | |
| Sharpe-Ratio | -12,11 | -8,756 | -3,271 | -2,060 | -0,4930 | |
| Hoch | 145,90 | 171,35 | 273,50 | 314,40 | 314,40 | |
| Tief | 123,90 | 123,90 | 123,90 | 123,90 | 123,90 | |
| Hist. Kurs | 141,60 | 165,85 | 269,90 | 286,50 | 230,00 | |
| ∅-Preis | 132,78 | 156,25 | 192,47 | 239,79 | 226,63 | |
| ∅-Volumen | 21,36 | |||||
| Max. Verlust [%] | -11,97 | -27,13 | -54,42 | -60,18 | -60,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 120 | 188 | 277 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 175 | 269 | 393 |
Kursdaten
- Eröffnungskurs126,75
- Tageshoch126,75
- Tagestief123,90
- Kurs (11.04.2025)124,65
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch139,70
- Vortag-Tief126,75
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,59 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}