Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
189,70 EUR
-0,58 %
-1,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,60EUR | 29.01. | 110 | 20.966,00 |
| Frankfurt | 188,95EUR | 29.01. | 55 | 10.392,25 |
| Lang & Schwarz | 188,90EUR | 29.01. | ||
| Quotrix | 193,75EUR | 29.01. | ||
| Stuttgart | 190,35EUR | 29.01. | ||
| Düsseldorf | 188,35EUR | 29.01. | ||
| Hannover | 189,70EUR | 29.01. | ||
| München | 192,50EUR | 29.01. | ||
| Berlin | 193,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -6,78 | -36,15 | -22,25 | ||
| Volatilität [%] | 36,22 | 40,95 | 44,11 | 37,10 | ||
| Sharpe-Ratio | -5,039 | -1,854 | -1,900 | -0,5410 | ||
| Hoch | 196,50 | 216,80 | 303,60 | 315,40 | ||
| Tief | 188,80 | 188,80 | 174,20 | 174,20 | ||
| Hist. Kurs | 196,50 | 203,50 | 297,10 | 244,00 | ||
| ∅-Preis | 192,76 | 200,71 | 238,48 | 263,31 | ||
| ∅-Volumen | 58,37 | 29,18 | ||||
| Max. Verlust [%] | -3,181 | -12,27 | -42,62 | -44,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 195 |
Kursdaten
- Eröffnungskurs192,45
- Tageshoch192,45
- Tagestief189,70
- Kurs (29.01.2025)189,70
Kursdaten Vortag
- Vortag-Eröffnung191,90
- Vortag-Hoch191,90
- Vortag-Tief190,80
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}