Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
123,30 EUR
-4,60 %
-5,95
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,40EUR | 17.04. | 64 | 7.961,60 |
| Lang & Schwarz | 122,00EUR | 17.04. | 46 | 5.612,00 |
| Quotrix | 127,10EUR | 17.04. | ||
| Stuttgart | 121,85EUR | 17.04. | ||
| Düsseldorf | 121,75EUR | 17.04. | ||
| Hannover | 123,30EUR | 17.04. | ||
| München | 127,30EUR | 17.04. | ||
| Berlin | 127,10EUR | 17.04. | ||
| Frankfurt | 125,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -27,04 | -54,93 | -54,75 | ||
| Volatilität [%] | 59,07 | 40,32 | 46,54 | 37,94 | ||
| Sharpe-Ratio | -0,2415 | -8,830 | -3,391 | -1,982 | ||
| Hoch | 129,40 | 171,80 | 273,60 | 315,40 | ||
| Tief | 123,30 | 123,30 | 123,30 | 123,30 | ||
| Hist. Kurs | 123,80 | 169,00 | 273,60 | 272,50 | ||
| ∅-Preis | 126,95 | 149,77 | 187,96 | 237,78 | ||
| ∅-Volumen | 135,84 | 66,59 | ||||
| Max. Verlust [%] | -4,714 | -28,23 | -54,93 | -60,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 181 | 274 |
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief123,30
- Kurs (17.04.2025)123,30
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch129,25
- Vortag-Tief125,85
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,50 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}