Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,70EUR	11.04.	81	10.181,70
Lang & Schwarz	124,80EUR	11.04.	10	1.248,00
Quotrix	126,40EUR	11.04.
Stuttgart	126,05EUR	11.04.
Düsseldorf	124,65EUR	11.04.
Hannover	123,80EUR	11.04.
München	128,30EUR	11.04.
Berlin	128,05EUR	11.04.
Frankfurt	126,20EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,53	-22,07	-53,89	-56,31	-44,87
Volatilität [%]	70,71	44,92	51,63	42,45	38,12
Sharpe-Ratio	-9,459	-6,271	-2,938	-1,834	-0,3796
Hoch	143,70	172,55	275,00	315,40	315,40
Tief	125,05	125,05	125,05	125,05	125,05
Hist. Kurs	143,70	161,30	272,60	287,70	228,00
∅-Preis	136,60	157,47	193,53	240,92	227,88
∅-Volumen	24,62 Tsd.	17,60 Tsd.	21,54 Tsd.	14,01 Tsd.	8,34 Tsd.
Max. Verlust [%]	-12,53	-26,81	-54,29	-60,02	-60,02
Max. Verlustperiode (Handelstage)	5	16	121	186	252
Max. Verlustperiode (Kalendertage)	7	22	176	267	360

Quotes

Geld (11.04.)126,30
Brief (11.04.)127,60
Spread (in %)1,300 (1,03 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs127,05
Tageshoch127,05
Tagestief125,05
Kurs (11.04.2025)125,70
Umsatz EUR10.181,70
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung137,25
Vortag-Hoch137,25
Vortag-Tief126,40
Vortag-Schlusskurs129,65

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,65 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}