Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
201,80 EUR
-1,99 %
-4,10
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 203,10EUR | 15:57 | 180 | 36.558,00 |
| Tradegate | 201,80EUR | 15:42 | 131 | 26.435,80 |
| Lang & Schwarz | 202,90EUR | 18:01 | ||
| Quotrix | 203,50EUR | 07:57 | ||
| Stuttgart | 200,90EUR | 08:04 | ||
| Düsseldorf | 201,10EUR | 16:30 | ||
| Hannover | 201,10EUR | 17:25 | ||
| München | 202,20EUR | 08:06 | ||
| Berlin | 203,50EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -1,94 | -31,73 | -18,53 | -15,92 | |
| Volatilität [%] | 13,02 | 58,66 | 48,30 | 41,52 | 39,03 | |
| Sharpe-Ratio | 10,03 | 0,2562 | -1,322 | -0,2926 | 0,0146 | |
| Hoch | 205,90 | 216,00 | 315,40 | 315,40 | 315,40 | |
| Tief | 200,90 | 173,90 | 173,90 | 173,90 | 165,40 | |
| Hist. Kurs | 201,60 | 205,80 | 295,60 | 247,70 | 240,00 | |
| ∅-Preis | 203,88 | 198,44 | 267,69 | 270,93 | 233,23 | |
| ∅-Volumen | 8,38 Tsd. | 11,28 Tsd. | 9,02 Tsd. | 10,83 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,3897 | -19,28 | -44,55 | -44,55 | -44,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 97 | 549 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 137 | 137 | 783 |
Quotes
- Geld (17:46)202,20
- Brief (17:46)202,90
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs202,00
- Tageshoch205,30
- Tagestief201,80
- Kurs (15:42)201,80
- Umsatz EUR26.435,80
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung200,90
- Vortag-Hoch205,90
- Vortag-Tief200,90
- Vortag-Schlusskurs205,90
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}