Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Währung: EUR
126,40 EUR
-0,32 %
-0,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 11.04. | 81 | 10.181,70 |
| Lang & Schwarz | 124,80EUR | 11.04. | 10 | 1.248,00 |
| Quotrix | 126,40EUR | 11.04. | ||
| Stuttgart | 126,05EUR | 11.04. | ||
| Düsseldorf | 124,65EUR | 11.04. | ||
| Hannover | 123,80EUR | 11.04. | ||
| München | 128,30EUR | 11.04. | ||
| Berlin | 128,05EUR | 11.04. | ||
| Frankfurt | 126,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,75 | -21,07 | -53,34 | -56,68 | -45,04 | |
| Volatilität [%] | 82,84 | 50,50 | 51,30 | 41,77 | 36,62 | |
| Sharpe-Ratio | -8,871 | -5,256 | -2,917 | -1,912 | -0,4211 | |
| Hoch | 146,55 | 171,50 | 274,10 | 317,40 | 317,40 | |
| Tief | 126,40 | 126,40 | 126,40 | 126,40 | 126,40 | |
| Hist. Kurs | 146,55 | 160,15 | 270,90 | 291,80 | 230,00 | |
| ∅-Preis | 133,72 | 157,12 | 193,96 | 240,91 | 228,35 | |
| ∅-Volumen | 211,33 | 438,17 | 329,71 | 178,80 | 87,71 | |
| Max. Verlust [%] | -13,75 | -26,30 | -53,89 | -60,18 | -60,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 119 | 186 | 271 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 172 | 268 | 392 |
Kursdaten
- Eröffnungskurs126,40
- Tageshoch126,40
- Tagestief126,40
- Kurs (11.04.2025)126,40
Kursdaten Vortag
- Vortag-Eröffnung141,35
- Vortag-Hoch141,35
- Vortag-Tief126,80
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,69 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}