Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,70EUR	11.04.	81	10.181,70
Lang & Schwarz	124,80EUR	11.04.	10	1.248,00
Quotrix	126,40EUR	11.04.
Stuttgart	126,05EUR	11.04.
Düsseldorf	124,65EUR	11.04.
Hannover	123,80EUR	11.04.
München	128,30EUR	11.04.
Berlin	128,05EUR	11.04.
Frankfurt	126,20EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,37	-20,31	-52,34	-56,15	-44,22
Volatilität [%]	130,11	64,28	47,15	36,25	30,11
Sharpe-Ratio	-4,954	-3,764	-3,050	-2,177	-0,5573
Hoch	148,10	170,75	272,40	315,40	315,40
Tief	127,25	127,25	127,25	127,25	127,25
Hist. Kurs	148,10	161,00	269,20	292,60	230,00
∅-Preis	136,59	158,04	194,34	241,54	228,26
∅-Volumen		5,62 Tsd.	1,73 Tsd.	1,16 Tsd.	525,45
Max. Verlust [%]	-14,08	-25,48	-53,29	-59,65	-59,65
Max. Verlustperiode (Handelstage)	5	13	119	187	266
Max. Verlustperiode (Kalendertage)	7	17	172	268	378

Quotes

Geld (11.04.)126,70
Brief (11.04.)127,25
Spread (in %)0,5500 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs128,30
Tageshoch128,30
Tagestief128,30
Kurs (11.04.2025)128,30

Kursdaten Vortag

Vortag-Eröffnung140,10
Vortag-Hoch140,10
Vortag-Tief140,10
Vortag-Schlusskurs140,10

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,81 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}