Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,70EUR	11.04.	81	10.181,70
Lang & Schwarz	124,80EUR	11.04.	10	1.248,00
Quotrix	126,40EUR	11.04.
Stuttgart	126,05EUR	11.04.
Düsseldorf	124,65EUR	11.04.
Hannover	123,80EUR	11.04.
München	128,30EUR	11.04.
Berlin	128,05EUR	11.04.
Frankfurt	126,20EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,47	-25,76	-53,62	-56,26	-44,78
Volatilität [%]	137,94	68,10	56,50	135,20	82,28
Sharpe-Ratio	-3,434	-4,679	-2,610	0,0816	0,1459
Hoch	147,15	172,75	276,10	318,10	318,10
Tief	121,00	121,00	121,00	121,00	121,00
Hist. Kurs	139,40	168,10	269,10	285,30	226,00
∅-Preis	133,01	156,20	191,99	238,28	225,94
∅-Volumen	1,18 Tsd.	308,67	385,36	261,36	342,69
Max. Verlust [%]	-12,39	-26,63	-54,07	-61,50	-61,50
Max. Verlustperiode (Handelstage)	2	14	120	188	266
Max. Verlustperiode (Kalendertage)	4	18	175	269	378

Quotes

Geld (11.04.)124,80
Brief (11.04.)126,35
Spread (in %)1,550 (1,24 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs127,40
Tageshoch132,50
Tagestief121,00
Kurs (11.04.2025)124,80
Umsatz EUR1.248,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung141,65
Vortag-Hoch141,65
Vortag-Tief125,30
Vortag-Schlusskurs126,60

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,60 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}